Bank of Suzhou historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 7.070 | 7.240 | 7.070 | 7.130 | 6.491 | 31,232,408 |
| 2024-07-22 | 7.170 | 7.190 | 7.050 | 7.100 | 6.464 | 30,410,243 |
| 2024-07-19 | 7.240 | 7.250 | 7.150 | 7.190 | 6.546 | 28,155,014 |
| 2024-07-18 | 7.230 | 7.270 | 7.130 | 7.260 | 6.610 | 30,573,004 |
| 2024-07-17 | 7.280 | 7.280 | 7.190 | 7.230 | 6.582 | 35,526,301 |
| 2024-07-16 | 7.350 | 7.400 | 7.220 | 7.260 | 6.610 | 36,101,839 |
| 2024-07-15 | 7.350 | 7.380 | 7.280 | 7.350 | 6.691 | 27,699,975 |
| 2024-07-12 | 7.250 | 7.430 | 7.230 | 7.360 | 6.701 | 34,850,576 |
| 2024-07-11 | 7.450 | 7.470 | 7.210 | 7.240 | 6.591 | 40,941,924 |
| 2024-07-10 | 7.390 | 7.450 | 7.320 | 7.390 | 6.728 | 25,128,856 |
| 2024-07-09 | 7.290 | 7.410 | 7.230 | 7.390 | 6.728 | 34,130,378 |
| 2024-07-08 | 7.370 | 7.400 | 7.210 | 7.270 | 6.619 | 45,119,851 |
| 2024-07-05 | 7.510 | 7.540 | 7.310 | 7.380 | 6.719 | 31,949,714 |
| 2024-07-04 | 7.620 | 7.680 | 7.500 | 7.510 | 6.837 | 23,241,650 |
| 2024-07-03 | 7.700 | 7.760 | 7.570 | 7.630 | 6.946 | 28,496,803 |
| 2024-07-02 | 7.550 | 7.780 | 7.520 | 7.710 | 7.019 | 42,922,040 |
| 2024-07-01 | 7.500 | 7.660 | 7.450 | 7.570 | 6.892 | 34,381,767 |
| 2024-06-28 | 7.340 | 7.590 | 7.320 | 7.500 | 6.828 | 45,187,543 |
| 2024-06-27 | 7.130 | 7.430 | 7.130 | 7.350 | 6.691 | 51,311,650 |
| 2024-06-26 | 7.170 | 7.220 | 7.100 | 7.170 | 6.528 | 19,474,901 |
| 2024-06-25 | 7.100 | 7.240 | 7.060 | 7.170 | 6.528 | 30,645,182 |
| 2024-06-24 | 7.130 | 7.170 | 7.030 | 7.100 | 6.464 | 26,196,934 |
| 2024-06-21 | 7.140 | 7.220 | 7.130 | 7.150 | 6.509 | 21,108,688 |
| 2024-06-20 | 7.300 | 7.330 | 7.130 | 7.150 | 6.509 | 31,664,226 |
| 2024-06-19 | 7.190 | 7.340 | 7.140 | 7.310 | 6.655 | 36,655,820 |
| 2024-06-18 | 7.140 | 7.200 | 7.080 | 7.160 | 6.519 | 27,060,020 |
| 2024-06-17 | 7.160 | 7.270 | 7.080 | 7.140 | 6.500 | 39,744,764 |
| 2024-06-14 | 7.050 | 7.200 | 7.010 | 7.140 | 6.500 | 71,290,197 |
| 2024-06-13 | 7.190 | 7.210 | 7.010 | 7.040 | 6.409 | 40,734,967 |
| 2024-06-12 | 7.290 | 7.290 | 7.080 | 7.190 | 6.546 | 62,310,455 |
| 2024-06-11 | 7.440 | 7.480 | 7.260 | 7.280 | 6.628 | 38,288,186 |
| 2024-06-07 | 7.260 | 7.500 | 7.240 | 7.470 | 6.801 | 50,266,540 |
| 2024-06-06 | 7.340 | 7.410 | 7.240 | 7.280 | 6.628 | 42,873,683 |
| 2024-06-05 | 7.850 | 7.880 | 7.660 | 7.700 | 6.655 | 51,728,480 |
| 2024-06-04 | 7.790 | 7.900 | 7.760 | 7.860 | 6.793 | 42,366,582 |
| 2024-06-03 | 7.990 | 8.000 | 7.720 | 7.790 | 6.733 | 51,077,862 |
| 2024-05-31 | 7.900 | 8.050 | 7.880 | 8.000 | 6.914 | 39,734,140 |
| 2024-05-30 | 8.000 | 8.050 | 7.860 | 7.900 | 6.828 | 48,229,717 |
| 2024-05-29 | 8.150 | 8.180 | 7.970 | 8.010 | 6.923 | 62,608,577 |
| 2024-05-28 | 8.220 | 8.300 | 8.120 | 8.150 | 7.044 | 44,098,314 |
| 2024-05-27 | 8.040 | 8.300 | 8.020 | 8.280 | 7.156 | 66,664,769 |
| 2024-05-24 | 7.980 | 8.160 | 7.970 | 8.050 | 6.958 | 41,204,773 |
| 2024-05-23 | 8.000 | 8.130 | 7.950 | 8.010 | 6.923 | 41,905,939 |
| 2024-05-22 | 7.930 | 8.140 | 7.910 | 8.030 | 6.940 | 52,480,402 |
| 2024-05-21 | 7.750 | 7.970 | 7.740 | 7.930 | 6.854 | 45,744,267 |
| 2024-05-20 | 7.950 | 8.040 | 7.760 | 7.800 | 6.741 | 62,615,857 |
| 2024-05-17 | 7.900 | 7.990 | 7.800 | 7.980 | 6.897 | 45,204,370 |
| 2024-05-16 | 7.600 | 7.980 | 7.590 | 7.900 | 6.828 | 81,284,104 |
| 2024-05-15 | 7.590 | 7.650 | 7.510 | 7.590 | 6.560 | 36,461,614 |
| 2024-05-14 | 7.520 | 7.640 | 7.500 | 7.610 | 6.577 | 48,309,777 |
| 2024-05-13 | 7.470 | 7.560 | 7.380 | 7.510 | 6.491 | 56,856,068 |
| 2024-05-10 | 7.470 | 7.520 | 7.380 | 7.470 | 6.456 | 40,253,718 |
| 2024-05-09 | 7.430 | 7.530 | 7.390 | 7.430 | 6.422 | 42,652,525 |
| 2024-05-08 | 7.380 | 7.510 | 7.370 | 7.410 | 6.404 | 46,565,868 |
| 2024-05-07 | 7.460 | 7.460 | 7.320 | 7.400 | 6.396 | 42,217,598 |
| 2024-05-06 | 7.640 | 7.710 | 7.420 | 7.440 | 6.430 | 59,843,296 |
| 2024-04-30 | 7.560 | 7.730 | 7.450 | 7.550 | 6.525 | 45,916,636 |
| 2024-04-29 | 7.140 | 7.640 | 7.100 | 7.580 | 6.551 | 91,927,754 |
| 2024-04-26 | 7.350 | 7.380 | 7.020 | 7.130 | 6.162 | 90,390,597 |
| 2024-04-25 | 7.290 | 7.450 | 7.240 | 7.440 | 6.430 | 35,738,766 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1500 CNY |
| 2025-11-17 | 0.2100 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-11-18 | 0.2000 CNY |
| 2024-06-06 | 0.3900 CNY |
| 2023-05-31 | 0.3300 CNY |
| 2022-05-11 | 0.3080 CNY |
| 2021-05-27 | 0.2400 CNY |
| 2020-06-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.