Bank of Suzhou historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 7.350 | 7.390 | 7.220 | 7.280 | 6.292 | 36,796,648 |
| 2024-04-23 | 7.460 | 7.500 | 7.300 | 7.350 | 6.353 | 37,302,483 |
| 2024-04-22 | 7.600 | 7.660 | 7.390 | 7.460 | 6.448 | 45,531,490 |
| 2024-04-19 | 7.450 | 7.670 | 7.450 | 7.560 | 6.534 | 42,599,913 |
| 2024-04-18 | 7.370 | 7.830 | 7.340 | 7.550 | 6.525 | 81,712,127 |
| 2024-04-17 | 7.160 | 7.390 | 7.060 | 7.380 | 6.378 | 54,459,217 |
| 2024-04-16 | 7.140 | 7.220 | 7.090 | 7.170 | 6.197 | 40,854,404 |
| 2024-04-15 | 7.000 | 7.170 | 6.950 | 7.160 | 6.188 | 38,008,006 |
| 2024-04-12 | 7.100 | 7.140 | 7.000 | 7.000 | 6.050 | 26,860,499 |
| 2024-04-11 | 7.170 | 7.180 | 7.070 | 7.100 | 6.136 | 32,010,139 |
| 2024-04-10 | 7.160 | 7.210 | 7.110 | 7.190 | 6.214 | 28,849,751 |
| 2024-04-09 | 7.160 | 7.280 | 7.130 | 7.170 | 6.197 | 28,813,590 |
| 2024-04-08 | 7.120 | 7.220 | 7.080 | 7.170 | 6.197 | 28,379,248 |
| 2024-04-03 | 7.220 | 7.250 | 7.110 | 7.150 | 6.180 | 25,524,202 |
| 2024-04-02 | 7.160 | 7.260 | 7.130 | 7.220 | 6.240 | 26,410,754 |
| 2024-04-01 | 7.160 | 7.250 | 7.120 | 7.170 | 6.197 | 28,413,456 |
| 2024-03-29 | 7.110 | 7.200 | 7.100 | 7.160 | 6.188 | 10,615,566 |
| 2024-03-28 | 7.210 | 7.220 | 7.100 | 7.130 | 6.162 | 26,770,710 |
| 2024-03-27 | 7.180 | 7.300 | 7.160 | 7.210 | 6.232 | 38,862,095 |
| 2024-03-26 | 6.960 | 7.180 | 6.960 | 7.180 | 6.206 | 53,203,215 |
| 2024-03-25 | 6.900 | 7.010 | 6.880 | 6.960 | 6.015 | 24,118,596 |
| 2024-03-22 | 7.030 | 7.030 | 6.900 | 6.920 | 5.981 | 23,513,141 |
| 2024-03-21 | 6.970 | 7.050 | 6.940 | 7.030 | 6.076 | 20,589,950 |
| 2024-03-20 | 6.970 | 7.010 | 6.930 | 6.960 | 6.015 | 19,680,162 |
| 2024-03-19 | 7.030 | 7.030 | 6.940 | 6.940 | 5.998 | 15,203,664 |
| 2024-03-18 | 7.030 | 7.050 | 6.980 | 7.040 | 6.085 | 14,286,041 |
| 2024-03-15 | 6.970 | 7.050 | 6.960 | 7.030 | 6.076 | 21,782,134 |
| 2024-03-14 | 6.980 | 7.000 | 6.920 | 6.950 | 6.007 | 19,133,807 |
| 2024-03-13 | 7.050 | 7.060 | 6.930 | 6.970 | 6.024 | 29,435,800 |
| 2024-03-12 | 7.170 | 7.170 | 7.030 | 7.040 | 6.085 | 25,088,440 |
| 2024-03-11 | 7.140 | 7.190 | 7.000 | 7.180 | 6.206 | 33,258,357 |
| 2024-03-08 | 7.080 | 7.150 | 7.060 | 7.130 | 6.162 | 24,121,426 |
| 2024-03-07 | 7.150 | 7.200 | 7.090 | 7.090 | 6.128 | 24,226,991 |
| 2024-03-06 | 7.030 | 7.210 | 7.030 | 7.170 | 6.197 | 48,260,028 |
| 2024-03-05 | 6.870 | 7.090 | 6.860 | 7.040 | 6.085 | 46,115,595 |
| 2024-03-04 | 7.020 | 7.030 | 6.870 | 6.900 | 5.964 | 41,743,928 |
| 2024-03-01 | 7.090 | 7.090 | 6.980 | 7.020 | 6.067 | 38,569,846 |
| 2024-02-29 | 7.000 | 7.090 | 6.990 | 7.090 | 6.128 | 34,981,919 |
| 2024-02-28 | 7.030 | 7.130 | 6.990 | 7.020 | 6.067 | 49,900,734 |
| 2024-02-27 | 7.050 | 7.110 | 6.990 | 7.050 | 6.093 | 43,963,747 |
| 2024-02-26 | 7.310 | 7.310 | 7.080 | 7.080 | 6.119 | 45,285,684 |
| 2024-02-23 | 7.340 | 7.510 | 7.270 | 7.330 | 6.335 | 46,041,703 |
| 2024-02-22 | 7.350 | 7.390 | 7.210 | 7.330 | 6.335 | 38,008,589 |
| 2024-02-21 | 7.280 | 7.610 | 7.270 | 7.360 | 6.361 | 59,391,393 |
| 2024-02-20 | 7.160 | 7.350 | 7.120 | 7.330 | 6.335 | 46,980,807 |
| 2024-02-19 | 7.300 | 7.300 | 6.950 | 7.180 | 6.206 | 64,775,898 |
| 2024-02-08 | 7.280 | 7.730 | 7.200 | 7.250 | 6.266 | 90,347,660 |
| 2024-02-07 | 7.030 | 7.380 | 6.990 | 7.380 | 6.378 | 90,439,238 |
| 2024-02-06 | 6.960 | 7.140 | 6.890 | 7.040 | 6.085 | 69,549,589 |
| 2024-02-05 | 6.950 | 7.120 | 6.900 | 6.990 | 6.041 | 44,948,903 |
| 2024-02-02 | 6.980 | 7.090 | 6.860 | 6.970 | 6.024 | 30,499,921 |
| 2024-02-01 | 7.010 | 7.120 | 6.960 | 7.000 | 6.050 | 29,302,237 |
| 2024-01-31 | 6.930 | 7.080 | 6.880 | 7.070 | 6.111 | 36,683,618 |
| 2024-01-30 | 7.010 | 7.040 | 6.920 | 6.930 | 5.990 | 41,488,605 |
| 2024-01-29 | 7.000 | 7.130 | 6.970 | 7.050 | 6.093 | 43,637,953 |
| 2024-01-26 | 6.910 | 7.030 | 6.890 | 6.990 | 6.041 | 43,669,351 |
| 2024-01-25 | 7.000 | 7.040 | 6.880 | 6.930 | 5.990 | 40,104,280 |
| 2024-01-24 | 6.930 | 7.010 | 6.860 | 7.000 | 6.050 | 28,567,165 |
| 2024-01-23 | 6.760 | 6.950 | 6.670 | 6.910 | 5.972 | 38,725,212 |
| 2024-01-22 | 6.720 | 6.860 | 6.700 | 6.790 | 5.869 | 51,605,882 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1500 CNY |
| 2025-11-17 | 0.2100 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-11-18 | 0.2000 CNY |
| 2024-06-06 | 0.3900 CNY |
| 2023-05-31 | 0.3300 CNY |
| 2022-05-11 | 0.3080 CNY |
| 2021-05-27 | 0.2400 CNY |
| 2020-06-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.