Bank of Suzhou historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	6.790	6.800	6.750	6.780	5.860	11,433,047
2023-07-25	6.670	6.800	6.660	6.800	5.877	24,357,283
2023-07-24	6.740	6.740	6.630	6.640	5.739	19,199,270
2023-07-21	6.710	6.770	6.690	6.760	5.843	8,422,303
2023-07-20	6.720	6.760	6.710	6.730	5.817	8,376,475
2023-07-19	6.710	6.740	6.670	6.720	5.808	8,072,430
2023-07-18	6.700	6.730	6.670	6.720	5.808	7,440,150
2023-07-17	6.700	6.730	6.650	6.680	5.773	7,440,950
2023-07-14	6.740	6.750	6.690	6.710	5.799	9,572,610
2023-07-13	6.740	6.770	6.710	6.760	5.843	12,657,595
2023-07-12	6.730	6.770	6.700	6.730	5.817	14,782,426
2023-07-11	6.690	6.740	6.640	6.720	5.808	10,855,761
2023-07-10	6.680	6.710	6.630	6.680	5.773	11,583,643
2023-07-07	6.660	6.730	6.620	6.680	5.773	7,877,469
2023-07-06	6.750	6.770	6.650	6.670	5.765	10,159,696
2023-07-05	6.750	6.800	6.710	6.770	5.851	12,665,385
2023-07-04	6.720	6.780	6.670	6.760	5.843	16,971,081
2023-07-03	6.540	6.760	6.540	6.730	5.817	32,095,854
2023-06-30	6.530	6.570	6.500	6.550	5.661	6,973,830
2023-06-29	6.560	6.580	6.500	6.520	5.635	7,669,713
2023-06-28	6.550	6.600	6.510	6.590	5.696	9,299,524
2023-06-27	6.470	6.580	6.430	6.540	5.652	12,392,088
2023-06-26	6.590	6.590	6.440	6.480	5.601	17,864,562
2023-06-21	6.660	6.700	6.590	6.600	5.704	13,697,647
2023-06-20	6.600	6.700	6.560	6.650	5.748	16,672,039
2023-06-19	6.680	6.690	6.570	6.580	5.687	15,143,746
2023-06-16	6.790	6.800	6.660	6.670	5.765	21,844,116
2023-06-15	6.790	6.840	6.740	6.780	5.860	14,150,406
2023-06-14	6.910	6.910	6.730	6.760	5.843	20,611,439
2023-06-13	6.870	6.950	6.820	6.890	5.955	12,428,430
2023-06-12	6.920	6.980	6.840	6.900	5.964	16,743,285
2023-06-09	6.950	6.990	6.900	6.920	5.981	22,165,059
2023-06-08	6.960	6.980	6.880	6.970	6.024	22,543,871
2023-06-07	6.850	6.980	6.850	6.890	5.955	13,081,340
2023-06-06	6.850	7.030	6.840	6.870	5.938	17,319,467
2023-06-05	6.870	6.930	6.820	6.860	5.929	13,218,003
2023-06-02	6.780	6.870	6.760	6.860	5.929	14,153,206
2023-06-01	6.770	6.840	6.720	6.800	5.877	19,671,829
2023-05-31	6.700	6.850	6.620	6.800	5.877	25,170,909
2023-05-30	7.050	7.070	6.960	7.050	5.808	20,154,514
2023-05-29	7.060	7.120	7.000	7.060	5.816	18,792,963
2023-05-26	7.020	7.090	6.980	7.060	5.816	11,918,828
2023-05-25	7.060	7.060	6.970	7.040	5.800	16,364,013
2023-05-24	7.170	7.170	7.000	7.060	5.816	23,357,718
2023-05-23	7.280	7.340	7.140	7.150	5.890	23,669,412
2023-05-22	7.320	7.380	7.260	7.290	6.006	25,794,051
2023-05-19	7.450	7.450	7.290	7.340	6.047	20,703,390
2023-05-18	7.480	7.540	7.430	7.440	6.129	13,958,931
2023-05-17	7.410	7.510	7.380	7.460	6.146	15,336,563
2023-05-16	7.470	7.540	7.400	7.420	6.113	16,687,711
2023-05-15	7.440	7.530	7.270	7.510	6.187	18,193,442
2023-05-12	7.460	7.570	7.400	7.450	6.138	19,782,288
2023-05-11	7.500	7.580	7.430	7.470	6.154	15,068,146
2023-05-10	7.630	7.700	7.450	7.500	6.179	25,806,833
2023-05-09	7.780	7.850	7.640	7.670	6.319	49,733,598
2023-05-08	7.560	7.780	7.560	7.720	6.360	44,971,037
2023-05-05	7.570	7.740	7.520	7.560	6.228	34,857,697
2023-05-04	7.450	7.640	7.410	7.580	6.245	31,643,791
2023-04-28	7.490	7.540	7.420	7.520	6.195	24,153,622
2023-04-27	7.340	7.520	7.320	7.490	6.171	33,648,773

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1500 CNY
2025-11-17	0.2100 CNY
2025-06-05	0.2000 CNY
2024-11-18	0.2000 CNY
2024-06-06	0.3900 CNY
2023-05-31	0.3300 CNY
2022-05-11	0.3080 CNY
2021-05-27	0.2400 CNY
2020-06-04	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.