Bank of Suzhou historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	7.040	7.090	6.860	6.870	5.660	34,501,606
2022-10-28	7.020	7.150	7.010	7.090	5.841	23,774,805
2022-10-27	7.130	7.200	7.030	7.060	5.816	32,687,153
2022-10-26	7.100	7.240	7.070	7.170	5.907	44,354,442
2022-10-25	7.080	7.150	6.900	7.070	5.825	33,124,135
2022-10-24	7.190	7.210	7.040	7.080	5.833	37,497,023
2022-10-21	7.170	7.170	7.070	7.100	5.849	15,595,307
2022-10-20	7.070	7.250	7.030	7.100	5.849	37,826,835
2022-10-19	7.200	7.200	7.020	7.040	5.800	22,545,453
2022-10-18	7.170	7.280	7.140	7.200	5.932	25,453,998
2022-10-17	7.070	7.280	7.000	7.170	5.907	28,114,216
2022-10-14	7.150	7.180	7.020	7.050	5.808	31,612,542
2022-10-13	7.080	7.180	7.010	7.130	5.874	28,297,776
2022-10-12	7.060	7.250	7.000	7.110	5.857	38,253,962
2022-10-11	6.850	7.100	6.840	7.060	5.816	50,004,402
2022-10-10	6.670	6.970	6.660	6.880	5.668	40,071,987
2022-09-30	6.660	6.730	6.660	6.670	5.495	13,627,724
2022-09-29	6.790	6.810	6.610	6.690	5.511	18,214,934
2022-09-28	6.720	6.830	6.650	6.750	5.561	22,538,664
2022-09-27	6.610	6.750	6.550	6.740	5.553	20,656,122
2022-09-26	6.680	6.710	6.570	6.580	5.421	27,467,899
2022-09-23	6.740	6.780	6.600	6.720	5.536	26,551,940
2022-09-22	6.750	6.790	6.650	6.720	5.536	26,455,930
2022-09-21	6.740	6.840	6.670	6.760	5.569	30,083,200
2022-09-20	6.790	6.810	6.640	6.740	5.553	20,858,690
2022-09-19	6.750	6.830	6.700	6.770	5.577	22,976,429
2022-09-16	6.930	6.930	6.770	6.770	5.577	32,507,709
2022-09-15	6.780	6.970	6.760	6.860	5.652	62,479,435
2022-09-14	6.660	6.770	6.620	6.740	5.553	32,335,846
2022-09-13	6.770	6.800	6.650	6.710	5.528	29,192,398
2022-09-09	6.710	6.790	6.690	6.750	5.561	24,548,061
2022-09-08	6.610	6.750	6.600	6.710	5.528	22,537,678
2022-09-07	6.540	6.660	6.520	6.650	5.479	25,597,678
2022-09-06	6.560	6.640	6.510	6.550	5.396	16,818,239
2022-09-05	6.460	6.630	6.450	6.600	5.437	22,071,631
2022-09-02	6.580	6.590	6.460	6.490	5.347	14,547,194
2022-09-01	6.480	6.600	6.410	6.520	5.371	25,024,115
2022-08-31	6.420	6.540	6.420	6.510	5.363	28,091,357
2022-08-30	6.400	6.470	6.360	6.460	5.322	21,388,856
2022-08-29	6.360	6.410	6.280	6.380	5.256	23,636,092
2022-08-26	6.410	6.420	6.340	6.400	5.273	23,677,603
2022-08-25	6.320	6.420	6.280	6.410	5.281	23,369,388
2022-08-24	6.350	6.420	6.310	6.320	5.207	23,884,637
2022-08-23	6.270	6.370	6.260	6.350	5.231	30,832,333
2022-08-22	6.240	6.340	6.220	6.280	5.174	20,288,828
2022-08-19	6.160	6.310	6.150	6.240	5.141	26,781,749
2022-08-18	6.220	6.230	6.160	6.170	5.083	18,007,849
2022-08-17	6.170	6.240	6.150	6.220	5.124	16,370,661
2022-08-16	6.130	6.200	6.130	6.170	5.083	14,910,692
2022-08-15	6.220	6.230	6.110	6.150	5.067	21,911,367
2022-08-12	6.270	6.290	6.200	6.250	5.149	23,386,512
2022-08-11	6.250	6.310	6.210	6.290	5.182	20,080,777
2022-08-10	6.230	6.260	6.170	6.220	5.124	18,387,281
2022-08-09	6.290	6.310	6.200	6.210	5.116	15,282,075
2022-08-08	6.360	6.450	6.250	6.270	5.165	24,813,765
2022-08-05	6.310	6.400	6.250	6.380	5.256	21,229,320
2022-08-04	6.430	6.430	6.280	6.320	5.207	16,201,015
2022-08-03	6.400	6.490	6.350	6.380	5.256	27,001,868
2022-08-02	6.350	6.440	6.250	6.380	5.256	35,103,399
2022-08-01	6.350	6.450	6.320	6.400	5.273	20,455,096

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1500 CNY
2025-11-17	0.2100 CNY
2025-06-05	0.2000 CNY
2024-11-18	0.2000 CNY
2024-06-06	0.3900 CNY
2023-05-31	0.3300 CNY
2022-05-11	0.3080 CNY
2021-05-27	0.2400 CNY
2020-06-04	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.