Bank of Suzhou historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	7.370	7.480	7.240	7.280	5.216	24,217,359
2022-05-05	7.180	7.530	7.160	7.460	5.345	44,914,123
2022-04-29	7.270	7.280	7.100	7.210	5.166	27,332,662
2022-04-28	7.140	7.330	7.130	7.290	5.223	25,388,750
2022-04-27	7.070	7.200	6.980	7.190	5.152	31,227,737
2022-04-26	7.200	7.240	7.000	7.030	5.037	23,843,669
2022-04-25	7.400	7.460	7.140	7.160	5.130	28,716,558
2022-04-22	7.380	7.530	7.350	7.480	5.359	19,742,917
2022-04-21	7.460	7.540	7.320	7.350	5.266	20,250,954
2022-04-20	7.610	7.630	7.450	7.480	5.359	15,206,510
2022-04-19	7.500	7.670	7.430	7.610	5.453	22,853,152
2022-04-18	7.530	7.620	7.420	7.530	5.395	23,102,307
2022-04-15	7.450	7.650	7.390	7.550	5.410	26,857,336
2022-04-14	7.620	7.880	7.470	7.490	5.367	28,834,811
2022-04-13	7.550	7.660	7.500	7.560	5.417	22,783,732
2022-04-12	7.450	7.720	7.360	7.630	5.467	43,504,908
2022-04-11	7.640	7.650	7.380	7.430	5.324	27,345,924
2022-04-08	7.550	7.620	7.410	7.560	5.417	36,892,968
2022-04-07	7.650	7.800	7.500	7.510	5.381	46,760,385
2022-04-06	7.490	7.700	7.480	7.680	5.503	50,789,632
2022-04-01	7.370	7.580	7.330	7.560	5.417	51,646,387
2022-03-31	7.100	7.450	7.070	7.400	5.302	55,822,199
2022-03-30	6.950	7.100	6.950	7.100	5.087	23,371,838
2022-03-29	6.790	6.960	6.780	6.940	4.973	29,488,452
2022-03-28	6.690	6.790	6.580	6.770	4.851	18,697,910
2022-03-25	6.740	6.780	6.710	6.730	4.822	7,990,309
2022-03-24	6.750	6.780	6.710	6.730	4.822	10,216,258
2022-03-23	6.800	6.820	6.730	6.760	4.844	13,388,210
2022-03-22	6.740	6.890	6.720	6.830	4.894	14,298,059
2022-03-21	6.880	6.880	6.710	6.760	4.844	16,304,662
2022-03-18	6.750	6.890	6.730	6.830	4.894	14,722,194
2022-03-17	6.810	6.860	6.720	6.770	4.851	22,615,685
2022-03-16	6.610	6.830	6.490	6.800	4.872	32,593,414
2022-03-15	6.870	6.880	6.540	6.560	4.700	33,664,172
2022-03-14	7.010	7.070	6.880	6.890	4.937	20,050,542
2022-03-11	7.000	7.100	6.860	7.070	5.066	18,023,720
2022-03-10	7.040	7.060	6.970	6.980	5.001	19,651,178
2022-03-09	7.170	7.190	6.760	6.910	4.951	34,780,824
2022-03-08	7.300	7.340	7.100	7.100	5.087	22,374,004
2022-03-07	7.400	7.440	7.300	7.330	5.252	18,221,076
2022-03-04	7.460	7.490	7.310	7.420	5.316	24,586,554
2022-03-03	7.460	7.500	7.390	7.460	5.345	24,007,381
2022-03-02	7.350	7.490	7.350	7.440	5.331	34,064,979
2022-03-01	7.220	7.410	7.170	7.390	5.295	40,901,414
2022-02-28	7.060	7.250	7.050	7.220	5.173	25,658,279
2022-02-25	7.080	7.150	7.070	7.080	5.073	18,661,564
2022-02-24	7.080	7.140	7.030	7.090	5.080	33,314,279
2022-02-23	7.110	7.110	7.020	7.040	5.044	20,213,888
2022-02-22	7.120	7.170	7.060	7.080	5.073	14,963,768
2022-02-21	7.120	7.200	7.050	7.140	5.116	17,798,300
2022-02-18	7.010	7.120	6.990	7.120	5.101	14,986,884
2022-02-17	7.080	7.110	7.010	7.020	5.030	14,896,753
2022-02-16	7.070	7.170	7.050	7.090	5.080	12,424,635
2022-02-15	7.080	7.120	7.020	7.060	5.059	13,966,640
2022-02-14	7.130	7.210	7.060	7.100	5.087	24,716,695
2022-02-11	7.130	7.280	7.120	7.170	5.137	31,156,643
2022-02-10	7.050	7.140	7.030	7.120	5.101	20,977,999
2022-02-09	7.050	7.140	7.040	7.050	5.051	27,780,274
2022-02-08	6.930	7.050	6.920	7.040	5.044	27,623,693
2022-02-07	6.850	6.980	6.830	6.930	4.965	25,139,543

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1500 CNY
2025-11-17	0.2100 CNY
2025-06-05	0.2000 CNY
2024-11-18	0.2000 CNY
2024-06-06	0.3900 CNY
2023-05-31	0.3300 CNY
2022-05-11	0.3080 CNY
2021-05-27	0.2400 CNY
2020-06-04	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.