Bank of Suzhou historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 7.890 | 8.050 | 7.820 | 7.890 | 7.890 | 35,461,559 |
| 2026-07-15 | 7.670 | 7.960 | 7.610 | 7.910 | 7.910 | 54,235,453 |
| 2026-07-14 | 7.750 | 7.900 | 7.680 | 7.760 | 7.760 | 74,573,094 |
| 2026-07-13 | 7.320 | 7.890 | 7.300 | 7.770 | 7.770 | 126,578,086 |
| 2026-07-10 | 7.330 | 7.380 | 7.270 | 7.320 | 7.320 | 36,049,645 |
| 2026-07-09 | 7.360 | 7.410 | 7.280 | 7.300 | 7.300 | 32,883,727 |
| 2026-07-08 | 7.390 | 7.460 | 7.310 | 7.400 | 7.400 | 33,835,246 |
| 2026-07-07 | 7.390 | 7.460 | 7.290 | 7.400 | 7.400 | 47,324,031 |
| 2026-07-06 | 7.140 | 7.380 | 7.100 | 7.350 | 7.350 | 52,148,785 |
| 2026-07-03 | 7.170 | 7.300 | 7.070 | 7.150 | 7.150 | 45,971,773 |
| 2026-07-02 | 7.060 | 7.240 | 7.020 | 7.150 | 7.150 | 45,668,938 |
| 2026-07-01 | 6.960 | 7.170 | 6.930 | 7.050 | 7.050 | 41,999,879 |
| 2026-06-30 | 7.100 | 7.120 | 6.930 | 6.960 | 6.960 | 48,322,742 |
| 2026-06-29 | 7.110 | 7.180 | 6.920 | 7.130 | 7.130 | 47,708,883 |
| 2026-06-26 | 7.260 | 7.300 | 7.110 | 7.120 | 7.120 | 49,701,113 |
| 2026-06-25 | 7.310 | 7.360 | 7.250 | 7.260 | 7.260 | 40,430,137 |
| 2026-06-24 | 7.570 | 7.600 | 7.310 | 7.360 | 7.360 | 56,647,016 |
| 2026-06-23 | 7.660 | 7.800 | 7.630 | 7.690 | 7.540 | 46,679,777 |
| 2026-06-22 | 7.710 | 7.730 | 7.480 | 7.670 | 7.520 | 61,936,844 |
| 2026-06-18 | 8.010 | 8.020 | 7.710 | 7.730 | 7.579 | 60,092,449 |
| 2026-06-17 | 8.080 | 8.110 | 7.970 | 8.000 | 7.844 | 42,331,576 |
| 2026-06-16 | 8.130 | 8.150 | 8.040 | 8.060 | 7.903 | 34,836,150 |
| 2026-06-15 | 8.260 | 8.340 | 8.080 | 8.140 | 7.981 | 62,493,679 |
| 2026-06-12 | 8.100 | 8.260 | 8.060 | 8.250 | 8.089 | 51,652,292 |
| 2026-06-11 | 8.260 | 8.300 | 8.110 | 8.150 | 7.991 | 44,981,963 |
| 2026-06-10 | 8.060 | 8.290 | 8.050 | 8.290 | 8.128 | 53,560,191 |
| 2026-06-09 | 8.060 | 8.200 | 7.990 | 8.060 | 7.903 | 55,404,937 |
| 2026-06-08 | 8.000 | 8.090 | 7.950 | 8.080 | 7.922 | 32,953,550 |
| 2026-06-05 | 8.080 | 8.150 | 8.020 | 8.050 | 7.893 | 36,659,547 |
| 2026-06-04 | 8.180 | 8.230 | 8.020 | 8.080 | 7.922 | 33,580,805 |
| 2026-06-03 | 8.270 | 8.280 | 8.130 | 8.160 | 8.001 | 30,892,807 |
| 2026-06-02 | 8.260 | 8.390 | 8.250 | 8.280 | 8.119 | 31,917,518 |
| 2026-06-01 | 8.130 | 8.300 | 8.110 | 8.300 | 8.138 | 40,195,568 |
| 2026-05-29 | 8.050 | 8.210 | 8.050 | 8.150 | 7.991 | 37,112,445 |
| 2026-05-28 | 8.110 | 8.170 | 8.000 | 8.040 | 7.883 | 29,378,382 |
| 2026-05-27 | 8.260 | 8.310 | 8.100 | 8.130 | 7.971 | 28,199,012 |
| 2026-05-26 | 8.270 | 8.320 | 8.210 | 8.250 | 8.089 | 22,428,769 |
| 2026-05-25 | 8.400 | 8.430 | 8.270 | 8.280 | 8.119 | 28,190,453 |
| 2026-05-22 | 8.510 | 8.520 | 8.400 | 8.400 | 8.236 | 34,737,200 |
| 2026-05-21 | 8.430 | 8.600 | 8.420 | 8.500 | 8.334 | 33,120,154 |
| 2026-05-20 | 8.480 | 8.510 | 8.380 | 8.440 | 8.275 | 19,861,950 |
| 2026-05-19 | 8.390 | 8.570 | 8.390 | 8.480 | 8.315 | 30,884,486 |
| 2026-05-18 | 8.360 | 8.480 | 8.310 | 8.410 | 8.246 | 33,168,693 |
| 2026-05-15 | 8.540 | 8.590 | 8.360 | 8.420 | 8.256 | 33,069,040 |
| 2026-05-14 | 8.540 | 8.580 | 8.470 | 8.530 | 8.364 | 29,422,008 |
| 2026-05-13 | 8.470 | 8.550 | 8.460 | 8.550 | 8.383 | 21,572,192 |
| 2026-05-12 | 8.430 | 8.500 | 8.400 | 8.450 | 8.285 | 25,885,346 |
| 2026-05-11 | 8.390 | 8.490 | 8.350 | 8.430 | 8.266 | 23,427,174 |
| 2026-05-08 | 8.460 | 8.510 | 8.400 | 8.410 | 8.246 | 19,393,273 |
| 2026-05-07 | 8.560 | 8.610 | 8.430 | 8.460 | 8.295 | 27,401,658 |
| 2026-05-06 | 8.500 | 8.610 | 8.460 | 8.560 | 8.393 | 30,457,542 |
| 2026-04-30 | 8.590 | 8.620 | 8.440 | 8.520 | 8.354 | 27,797,217 |
| 2026-04-29 | 8.460 | 8.640 | 8.280 | 8.550 | 8.383 | 51,207,616 |
| 2026-04-28 | 8.680 | 8.750 | 8.650 | 8.710 | 8.540 | 16,854,292 |
| 2026-04-27 | 8.690 | 8.830 | 8.670 | 8.720 | 8.550 | 22,880,595 |
| 2026-04-24 | 8.790 | 8.810 | 8.660 | 8.680 | 8.511 | 24,110,911 |
| 2026-04-23 | 8.740 | 8.870 | 8.730 | 8.810 | 8.638 | 25,966,716 |
| 2026-04-22 | 8.750 | 8.870 | 8.710 | 8.750 | 8.579 | 19,586,631 |
| 2026-04-21 | 8.740 | 8.890 | 8.720 | 8.760 | 8.589 | 24,217,386 |
| 2026-04-20 | 8.600 | 8.780 | 8.570 | 8.760 | 8.589 | 28,091,995 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1500 CNY |
| 2025-11-17 | 0.2100 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-11-18 | 0.2000 CNY |
| 2024-06-06 | 0.3900 CNY |
| 2023-05-31 | 0.3300 CNY |
| 2022-05-11 | 0.3080 CNY |
| 2021-05-27 | 0.2400 CNY |
| 2020-06-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.