Bank of Suzhou historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 6.850 | 6.850 | 6.790 | 6.810 | 4.879 | 11,838,090 |
| 2021-11-03 | 6.840 | 6.890 | 6.790 | 6.840 | 4.901 | 11,292,911 |
| 2021-11-02 | 6.920 | 6.940 | 6.800 | 6.830 | 4.894 | 17,477,424 |
| 2021-11-01 | 6.890 | 6.950 | 6.800 | 6.920 | 4.958 | 17,533,005 |
| 2021-10-29 | 6.900 | 6.930 | 6.860 | 6.890 | 4.937 | 11,112,730 |
| 2021-10-28 | 6.930 | 6.970 | 6.890 | 6.900 | 4.944 | 16,170,795 |
| 2021-10-27 | 7.000 | 7.000 | 6.950 | 6.970 | 4.994 | 13,755,024 |
| 2021-10-26 | 7.070 | 7.090 | 7.040 | 7.060 | 5.059 | 15,064,216 |
| 2021-10-25 | 7.030 | 7.060 | 6.980 | 7.040 | 5.044 | 12,705,880 |
| 2021-10-22 | 7.060 | 7.090 | 7.020 | 7.060 | 5.059 | 19,551,803 |
| 2021-10-21 | 6.990 | 7.050 | 6.970 | 7.050 | 5.051 | 26,682,432 |
| 2021-10-20 | 6.990 | 7.020 | 6.950 | 6.960 | 4.987 | 9,217,167 |
| 2021-10-19 | 6.950 | 6.990 | 6.940 | 6.970 | 4.994 | 11,566,823 |
| 2021-10-18 | 6.960 | 6.980 | 6.940 | 6.950 | 4.980 | 14,592,804 |
| 2021-10-15 | 6.970 | 7.010 | 6.940 | 6.970 | 4.994 | 13,053,672 |
| 2021-10-14 | 7.000 | 7.010 | 6.950 | 6.960 | 4.987 | 9,694,419 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1500 CNY |
| 2025-11-17 | 0.2100 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-11-18 | 0.2000 CNY |
| 2024-06-06 | 0.3900 CNY |
| 2023-05-31 | 0.3300 CNY |
| 2022-05-11 | 0.3080 CNY |
| 2021-05-27 | 0.2400 CNY |
| 2020-06-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.