Bank of Suzhou historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	8.650	8.690	8.530	8.670	8.501	22,254,117
2026-04-16	8.640	8.740	8.550	8.600	8.432	30,251,074
2026-04-15	8.310	8.640	8.280	8.620	8.452	60,121,272
2026-04-14	8.250	8.340	8.240	8.290	8.128	22,276,690
2026-04-13	8.210	8.300	8.170	8.240	8.079	19,222,623
2026-04-10	8.270	8.290	8.200	8.220	8.060	17,939,931
2026-04-09	8.380	8.420	8.230	8.240	8.079	20,189,738
2026-04-08	8.310	8.400	8.280	8.400	8.236	32,987,514
2026-04-07	8.310	8.350	8.210	8.300	8.138	25,383,730
2026-04-03	8.410	8.430	8.270	8.290	8.128	20,756,500
2026-04-02	8.360	8.440	8.340	8.430	8.266	25,669,541
2026-04-01	8.380	8.460	8.340	8.370	8.207	25,861,279
2026-03-31	8.340	8.430	8.320	8.360	8.197	30,330,448
2026-03-30	8.320	8.370	8.270	8.340	8.177	22,371,372
2026-03-27	8.380	8.420	8.280	8.340	8.177	24,485,830
2026-03-26	8.350	8.450	8.320	8.410	8.246	42,011,534
2026-03-25	8.200	8.390	8.140	8.360	8.197	40,823,330
2026-03-24	7.980	8.230	7.930	8.220	8.060	44,662,572
2026-03-23	8.200	8.210	7.880	7.920	7.766	61,482,789
2026-03-20	8.230	8.290	8.200	8.240	8.079	28,921,147
2026-03-19	8.240	8.350	8.190	8.220	8.060	23,934,462
2026-03-18	8.380	8.390	8.250	8.260	8.099	27,371,461
2026-03-17	8.380	8.440	8.340	8.380	8.217	33,838,575
2026-03-16	8.310	8.410	8.260	8.360	8.197	28,963,054
2026-03-13	8.290	8.380	8.250	8.300	8.138	27,396,293
2026-03-12	8.210	8.320	8.180	8.290	8.128	30,507,753
2026-03-11	8.170	8.230	8.120	8.200	8.040	23,525,124
2026-03-10	8.190	8.210	8.100	8.160	8.001	30,391,455
2026-03-09	8.190	8.240	8.110	8.170	8.011	33,844,223
2026-03-06	8.150	8.250	8.140	8.200	8.040	30,479,997
2026-03-05	8.120	8.180	8.090	8.150	7.991	29,837,553
2026-03-04	8.150	8.180	8.060	8.100	7.942	42,922,939
2026-03-03	8.260	8.280	8.140	8.200	8.040	38,890,308
2026-03-02	8.110	8.330	8.090	8.270	8.109	49,528,798
2026-02-27	8.140	8.210	8.120	8.130	7.971	27,193,198
2026-02-26	8.150	8.200	8.100	8.110	7.952	23,488,231
2026-02-25	8.220	8.260	8.120	8.140	7.981	34,011,471
2026-02-24	8.290	8.320	8.190	8.190	8.030	23,377,742
2026-02-13	8.350	8.430	8.240	8.260	8.099	25,917,457
2026-02-12	8.380	8.410	8.260	8.330	8.168	27,867,844
2026-02-11	8.380	8.420	8.350	8.400	8.236	18,306,743
2026-02-10	8.360	8.400	8.300	8.380	8.217	27,205,455
2026-02-09	8.340	8.380	8.270	8.350	8.187	30,659,611
2026-02-06	8.350	8.410	8.290	8.350	8.187	38,751,290
2026-02-05	8.260	8.400	8.220	8.390	8.226	47,474,049
2026-02-04	8.130	8.260	8.100	8.250	8.089	34,756,450
2026-02-03	8.150	8.190	8.060	8.110	7.952	35,607,611
2026-02-02	8.260	8.310	8.120	8.150	7.991	48,860,749
2026-01-30	8.250	8.310	8.150	8.230	8.070	41,167,338
2026-01-29	8.070	8.300	8.060	8.240	8.079	73,531,684
2026-01-28	8.030	8.130	7.950	8.100	7.942	46,751,580
2026-01-27	8.040	8.080	8.000	8.030	7.873	33,301,327
2026-01-26	8.050	8.090	8.000	8.040	7.883	30,850,375
2026-01-23	8.080	8.100	8.000	8.060	7.903	28,447,664
2026-01-22	8.020	8.090	8.000	8.080	7.922	22,624,637
2026-01-21	8.030	8.070	8.000	8.020	7.864	24,743,461
2026-01-20	7.950	8.060	7.930	8.040	7.883	39,385,049
2026-01-19	8.000	8.020	7.930	7.950	7.795	32,271,546
2026-01-16	8.130	8.150	7.990	8.010	7.854	49,444,666
2026-01-15	8.150	8.170	8.100	8.100	7.942	30,013,504

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1500 CNY
2025-11-17	0.2100 CNY
2025-06-05	0.2000 CNY
2024-11-18	0.2000 CNY
2024-06-06	0.3900 CNY
2023-05-31	0.3300 CNY
2022-05-11	0.3080 CNY
2021-05-27	0.2400 CNY
2020-06-04	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.