Bank of Suzhou historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 8.240 | 8.240 | 8.140 | 8.160 | 8.001 | 48,164,293 |
| 2026-01-13 | 8.140 | 8.270 | 8.140 | 8.260 | 8.099 | 48,582,606 |
| 2026-01-12 | 8.130 | 8.170 | 8.100 | 8.150 | 7.991 | 31,230,389 |
| 2026-01-09 | 8.110 | 8.140 | 8.070 | 8.140 | 7.981 | 32,065,283 |
| 2026-01-08 | 8.240 | 8.250 | 8.090 | 8.100 | 7.942 | 45,495,119 |
| 2026-01-07 | 8.280 | 8.360 | 8.230 | 8.230 | 8.070 | 40,413,817 |
| 2026-01-06 | 8.270 | 8.320 | 8.230 | 8.300 | 8.138 | 29,249,506 |
| 2026-01-05 | 8.280 | 8.320 | 8.220 | 8.270 | 8.109 | 28,077,316 |
| 2025-12-31 | 8.270 | 8.380 | 8.250 | 8.290 | 8.128 | 26,353,557 |
| 2025-12-30 | 8.280 | 8.350 | 8.230 | 8.270 | 8.109 | 27,453,556 |
| 2025-12-29 | 8.350 | 8.360 | 8.190 | 8.270 | 8.109 | 36,760,559 |
| 2025-12-26 | 8.360 | 8.390 | 8.330 | 8.350 | 8.187 | 20,775,046 |
| 2025-12-25 | 8.370 | 8.450 | 8.330 | 8.350 | 8.187 | 29,273,207 |
| 2025-12-24 | 8.380 | 8.400 | 8.290 | 8.370 | 8.207 | 25,345,295 |
| 2025-12-23 | 8.330 | 8.510 | 8.300 | 8.380 | 8.217 | 35,551,030 |
| 2025-12-22 | 8.410 | 8.430 | 8.290 | 8.310 | 8.148 | 31,479,852 |
| 2025-12-19 | 8.300 | 8.470 | 8.270 | 8.450 | 8.285 | 60,036,648 |
| 2025-12-18 | 8.070 | 8.330 | 8.060 | 8.310 | 8.148 | 63,722,637 |
| 2025-12-17 | 8.100 | 8.120 | 8.000 | 8.070 | 7.913 | 34,105,918 |
| 2025-12-16 | 8.140 | 8.150 | 8.060 | 8.100 | 7.942 | 20,633,226 |
| 2025-12-15 | 8.100 | 8.160 | 8.070 | 8.140 | 7.981 | 21,758,368 |
| 2025-12-12 | 8.110 | 8.120 | 8.070 | 8.110 | 7.952 | 30,632,488 |
| 2025-12-11 | 8.110 | 8.130 | 8.060 | 8.100 | 7.942 | 21,417,882 |
| 2025-12-10 | 8.150 | 8.220 | 8.040 | 8.080 | 7.922 | 41,639,152 |
| 2025-12-09 | 8.150 | 8.230 | 8.140 | 8.150 | 7.991 | 30,095,903 |
| 2025-12-08 | 8.190 | 8.210 | 8.130 | 8.140 | 7.981 | 31,954,043 |
| 2025-12-05 | 8.250 | 8.270 | 8.140 | 8.190 | 8.030 | 41,314,044 |
| 2025-12-04 | 8.290 | 8.310 | 8.230 | 8.240 | 8.079 | 24,601,005 |
| 2025-12-03 | 8.290 | 8.430 | 8.280 | 8.290 | 8.128 | 42,234,641 |
| 2025-12-02 | 8.320 | 8.360 | 8.270 | 8.310 | 8.148 | 23,815,921 |
| 2025-12-01 | 8.190 | 8.350 | 8.170 | 8.340 | 8.177 | 42,858,049 |
| 2025-11-28 | 8.270 | 8.280 | 8.180 | 8.200 | 8.040 | 23,906,628 |
| 2025-11-27 | 8.280 | 8.320 | 8.230 | 8.270 | 8.109 | 21,620,745 |
| 2025-11-26 | 8.230 | 8.350 | 8.220 | 8.300 | 8.138 | 48,867,563 |
| 2025-11-25 | 8.140 | 8.240 | 8.120 | 8.220 | 8.060 | 27,338,487 |
| 2025-11-24 | 8.120 | 8.220 | 8.070 | 8.140 | 7.981 | 39,966,681 |
| 2025-11-21 | 8.230 | 8.290 | 8.110 | 8.120 | 7.962 | 37,582,591 |
| 2025-11-20 | 8.140 | 8.330 | 8.130 | 8.240 | 8.079 | 43,386,986 |
| 2025-11-19 | 8.110 | 8.190 | 8.100 | 8.140 | 7.981 | 24,596,991 |
| 2025-11-18 | 8.140 | 8.170 | 8.070 | 8.120 | 7.962 | 29,023,931 |
| 2025-11-17 | 8.250 | 8.260 | 8.100 | 8.120 | 7.962 | 44,132,310 |
| 2025-11-14 | 8.460 | 8.530 | 8.440 | 8.460 | 8.089 | 35,561,965 |
| 2025-11-13 | 8.480 | 8.490 | 8.370 | 8.470 | 8.099 | 41,680,267 |
| 2025-11-12 | 8.470 | 8.530 | 8.430 | 8.480 | 8.108 | 34,252,976 |
| 2025-11-11 | 8.460 | 8.480 | 8.430 | 8.470 | 8.099 | 36,423,455 |
| 2025-11-10 | 8.360 | 8.460 | 8.340 | 8.440 | 8.070 | 31,267,961 |
| 2025-11-07 | 8.410 | 8.480 | 8.320 | 8.330 | 7.965 | 37,343,230 |
| 2025-11-06 | 8.380 | 8.450 | 8.310 | 8.420 | 8.051 | 43,593,097 |
| 2025-11-05 | 8.450 | 8.480 | 8.370 | 8.380 | 8.013 | 39,507,178 |
| 2025-11-04 | 8.330 | 8.480 | 8.310 | 8.450 | 8.080 | 57,381,985 |
| 2025-11-03 | 8.260 | 8.380 | 8.210 | 8.330 | 7.965 | 52,260,511 |
| 2025-10-31 | 8.310 | 8.330 | 8.160 | 8.270 | 7.907 | 74,656,320 |
| 2025-10-30 | 8.170 | 8.220 | 8.120 | 8.130 | 7.774 | 37,353,630 |
| 2025-10-29 | 8.270 | 8.290 | 8.120 | 8.170 | 7.812 | 46,016,782 |
| 2025-10-28 | 8.340 | 8.370 | 8.260 | 8.280 | 7.917 | 38,057,656 |
| 2025-10-27 | 8.390 | 8.460 | 8.310 | 8.320 | 7.955 | 55,250,570 |
| 2025-10-24 | 8.500 | 8.510 | 8.400 | 8.410 | 8.041 | 28,709,940 |
| 2025-10-23 | 8.500 | 8.560 | 8.430 | 8.500 | 8.127 | 35,885,224 |
| 2025-10-22 | 8.460 | 8.540 | 8.430 | 8.500 | 8.127 | 29,141,156 |
| 2025-10-21 | 8.460 | 8.550 | 8.410 | 8.460 | 8.089 | 37,123,986 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1500 CNY |
| 2025-11-17 | 0.2100 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-11-18 | 0.2000 CNY |
| 2024-06-06 | 0.3900 CNY |
| 2023-05-31 | 0.3300 CNY |
| 2022-05-11 | 0.3080 CNY |
| 2021-05-27 | 0.2400 CNY |
| 2020-06-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.