Bank of Suzhou historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	8.240	8.240	8.140	8.160	8.001	48,164,293
2026-01-13	8.140	8.270	8.140	8.260	8.099	48,582,606
2026-01-12	8.130	8.170	8.100	8.150	7.991	31,230,389
2026-01-09	8.110	8.140	8.070	8.140	7.981	32,065,283
2026-01-08	8.240	8.250	8.090	8.100	7.942	45,495,119
2026-01-07	8.280	8.360	8.230	8.230	8.070	40,413,817
2026-01-06	8.270	8.320	8.230	8.300	8.138	29,249,506
2026-01-05	8.280	8.320	8.220	8.270	8.109	28,077,316
2025-12-31	8.270	8.380	8.250	8.290	8.128	26,353,557
2025-12-30	8.280	8.350	8.230	8.270	8.109	27,453,556
2025-12-29	8.350	8.360	8.190	8.270	8.109	36,760,559
2025-12-26	8.360	8.390	8.330	8.350	8.187	20,775,046
2025-12-25	8.370	8.450	8.330	8.350	8.187	29,273,207
2025-12-24	8.380	8.400	8.290	8.370	8.207	25,345,295
2025-12-23	8.330	8.510	8.300	8.380	8.217	35,551,030
2025-12-22	8.410	8.430	8.290	8.310	8.148	31,479,852
2025-12-19	8.300	8.470	8.270	8.450	8.285	60,036,648
2025-12-18	8.070	8.330	8.060	8.310	8.148	63,722,637
2025-12-17	8.100	8.120	8.000	8.070	7.913	34,105,918
2025-12-16	8.140	8.150	8.060	8.100	7.942	20,633,226
2025-12-15	8.100	8.160	8.070	8.140	7.981	21,758,368
2025-12-12	8.110	8.120	8.070	8.110	7.952	30,632,488
2025-12-11	8.110	8.130	8.060	8.100	7.942	21,417,882
2025-12-10	8.150	8.220	8.040	8.080	7.922	41,639,152
2025-12-09	8.150	8.230	8.140	8.150	7.991	30,095,903
2025-12-08	8.190	8.210	8.130	8.140	7.981	31,954,043
2025-12-05	8.250	8.270	8.140	8.190	8.030	41,314,044
2025-12-04	8.290	8.310	8.230	8.240	8.079	24,601,005
2025-12-03	8.290	8.430	8.280	8.290	8.128	42,234,641
2025-12-02	8.320	8.360	8.270	8.310	8.148	23,815,921
2025-12-01	8.190	8.350	8.170	8.340	8.177	42,858,049
2025-11-28	8.270	8.280	8.180	8.200	8.040	23,906,628
2025-11-27	8.280	8.320	8.230	8.270	8.109	21,620,745
2025-11-26	8.230	8.350	8.220	8.300	8.138	48,867,563
2025-11-25	8.140	8.240	8.120	8.220	8.060	27,338,487
2025-11-24	8.120	8.220	8.070	8.140	7.981	39,966,681
2025-11-21	8.230	8.290	8.110	8.120	7.962	37,582,591
2025-11-20	8.140	8.330	8.130	8.240	8.079	43,386,986
2025-11-19	8.110	8.190	8.100	8.140	7.981	24,596,991
2025-11-18	8.140	8.170	8.070	8.120	7.962	29,023,931
2025-11-17	8.250	8.260	8.100	8.120	7.962	44,132,310
2025-11-14	8.460	8.530	8.440	8.460	8.089	35,561,965
2025-11-13	8.480	8.490	8.370	8.470	8.099	41,680,267
2025-11-12	8.470	8.530	8.430	8.480	8.108	34,252,976
2025-11-11	8.460	8.480	8.430	8.470	8.099	36,423,455
2025-11-10	8.360	8.460	8.340	8.440	8.070	31,267,961
2025-11-07	8.410	8.480	8.320	8.330	7.965	37,343,230
2025-11-06	8.380	8.450	8.310	8.420	8.051	43,593,097
2025-11-05	8.450	8.480	8.370	8.380	8.013	39,507,178
2025-11-04	8.330	8.480	8.310	8.450	8.080	57,381,985
2025-11-03	8.260	8.380	8.210	8.330	7.965	52,260,511
2025-10-31	8.310	8.330	8.160	8.270	7.907	74,656,320
2025-10-30	8.170	8.220	8.120	8.130	7.774	37,353,630
2025-10-29	8.270	8.290	8.120	8.170	7.812	46,016,782
2025-10-28	8.340	8.370	8.260	8.280	7.917	38,057,656
2025-10-27	8.390	8.460	8.310	8.320	7.955	55,250,570
2025-10-24	8.500	8.510	8.400	8.410	8.041	28,709,940
2025-10-23	8.500	8.560	8.430	8.500	8.127	35,885,224
2025-10-22	8.460	8.540	8.430	8.500	8.127	29,141,156
2025-10-21	8.460	8.550	8.410	8.460	8.089	37,123,986

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1500 CNY
2025-11-17	0.2100 CNY
2025-06-05	0.2000 CNY
2024-11-18	0.2000 CNY
2024-06-06	0.3900 CNY
2023-05-31	0.3300 CNY
2022-05-11	0.3080 CNY
2021-05-27	0.2400 CNY
2020-06-04	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.