Bank of Suzhou historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	8.530	8.530	8.350	8.470	8.099	38,789,835
2025-10-17	8.580	8.630	8.520	8.550	8.175	39,085,601
2025-10-16	8.480	8.650	8.470	8.610	8.233	43,356,649
2025-10-15	8.530	8.600	8.440	8.450	8.080	55,199,712
2025-10-14	8.350	8.590	8.310	8.570	8.194	74,065,960
2025-10-13	8.190	8.420	8.160	8.380	8.013	64,336,387
2025-10-10	8.070	8.250	8.070	8.250	7.888	55,557,751
2025-10-09	8.150	8.160	8.030	8.070	7.716	51,214,280
2025-09-30	8.300	8.320	8.110	8.160	7.802	52,490,154
2025-09-29	8.260	8.360	8.190	8.320	7.955	53,241,446
2025-09-26	8.220	8.300	8.100	8.280	7.917	44,537,724
2025-09-25	8.200	8.230	8.110	8.220	7.860	36,229,466
2025-09-24	8.180	8.300	8.160	8.240	7.879	43,939,081
2025-09-23	7.970	8.270	7.920	8.230	7.869	76,996,960
2025-09-22	8.110	8.130	7.990	8.010	7.659	38,944,002
2025-09-19	8.000	8.180	7.920	8.150	7.793	54,693,363
2025-09-18	8.100	8.100	7.990	7.990	7.640	52,230,952
2025-09-17	8.080	8.120	8.050	8.110	7.754	36,306,816
2025-09-16	8.110	8.130	8.050	8.070	7.716	25,877,228
2025-09-15	8.230	8.230	8.060	8.100	7.745	44,011,504
2025-09-12	8.330	8.380	8.210	8.230	7.869	37,024,571
2025-09-11	8.300	8.380	8.260	8.360	7.994	47,855,692
2025-09-10	8.280	8.310	8.200	8.300	7.936	27,113,350
2025-09-09	8.130	8.300	8.120	8.300	7.936	43,354,205
2025-09-08	8.040	8.270	8.040	8.140	7.783	67,306,267
2025-09-05	8.080	8.090	7.990	8.030	7.678	31,311,091
2025-09-04	8.070	8.130	7.880	8.090	7.735	48,100,748
2025-09-03	8.210	8.240	8.060	8.070	7.716	33,918,594
2025-09-02	8.040	8.250	8.030	8.230	7.869	64,034,846
2025-09-01	8.110	8.180	8.020	8.050	7.697	45,032,156
2025-08-29	8.300	8.360	8.100	8.120	7.764	74,395,540
2025-08-28	8.230	8.330	8.190	8.320	7.955	33,859,989
2025-08-27	8.400	8.400	8.230	8.230	7.869	42,502,754
2025-08-26	8.460	8.460	8.380	8.400	8.032	33,722,385
2025-08-25	8.460	8.500	8.410	8.460	8.089	39,368,604
2025-08-22	8.480	8.490	8.380	8.450	8.080	39,042,913
2025-08-21	8.460	8.500	8.430	8.480	8.108	26,762,005
2025-08-20	8.420	8.520	8.400	8.460	8.089	28,947,183
2025-08-19	8.440	8.470	8.400	8.420	8.051	23,486,221
2025-08-18	8.430	8.480	8.400	8.430	8.060	37,028,732
2025-08-15	8.530	8.540	8.310	8.410	8.041	53,122,673
2025-08-14	8.580	8.620	8.510	8.510	8.137	33,531,170
2025-08-13	8.630	8.660	8.560	8.570	8.194	29,148,483
2025-08-12	8.550	8.700	8.550	8.630	8.252	29,668,737
2025-08-11	8.660	8.680	8.550	8.550	8.175	34,153,199
2025-08-08	8.730	8.760	8.630	8.660	8.280	24,242,637
2025-08-07	8.690	8.770	8.650	8.720	8.338	27,205,860
2025-08-06	8.720	8.760	8.670	8.690	8.309	23,701,722
2025-08-05	8.640	8.750	8.600	8.730	8.347	29,276,416
2025-08-04	8.560	8.730	8.540	8.630	8.252	25,769,001
2025-08-01	8.540	8.670	8.490	8.600	8.223	33,930,253
2025-07-31	8.670	8.670	8.510	8.540	8.166	37,658,099
2025-07-30	8.580	8.720	8.560	8.680	8.299	42,088,987
2025-07-29	8.700	8.710	8.540	8.570	8.194	38,079,026
2025-07-28	8.710	8.780	8.670	8.700	8.319	30,022,854
2025-07-25	8.730	8.740	8.670	8.690	8.309	36,233,408
2025-07-24	8.810	8.830	8.700	8.720	8.338	36,384,959
2025-07-23	8.820	8.910	8.800	8.810	8.424	30,523,071
2025-07-22	8.950	8.950	8.700	8.820	8.433	48,105,088
2025-07-21	9.030	9.060	8.930	8.950	8.558	37,960,254

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1500 CNY
2025-11-17	0.2100 CNY
2025-06-05	0.2000 CNY
2024-11-18	0.2000 CNY
2024-06-06	0.3900 CNY
2023-05-31	0.3300 CNY
2022-05-11	0.3080 CNY
2021-05-27	0.2400 CNY
2020-06-04	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.