Bank of Suzhou historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-18	9.010	9.080	8.960	9.080	8.682	23,691,233
2025-07-17	9.040	9.100	8.960	8.990	8.596	24,171,471
2025-07-16	9.060	9.100	8.950	9.070	8.672	30,359,267
2025-07-15	9.100	9.190	9.060	9.060	8.663	36,305,124
2025-07-14	9.030	9.190	9.030	9.120	8.720	37,060,389
2025-07-11	9.240	9.280	9.050	9.070	8.672	48,877,573
2025-07-10	9.250	9.330	9.210	9.240	8.835	30,896,454
2025-07-09	9.210	9.270	9.160	9.250	8.844	28,455,757
2025-07-08	9.240	9.270	9.130	9.220	8.816	33,760,906
2025-07-07	9.360	9.390	9.190	9.260	8.854	40,867,504
2025-07-04	9.370	9.480	9.280	9.370	8.959	46,947,535
2025-07-03	9.380	9.460	9.260	9.330	8.921	40,928,307
2025-07-02	9.290	9.460	9.230	9.390	8.978	57,259,768
2025-07-01	8.890	9.250	8.840	9.230	8.825	80,568,046
2025-06-30	8.880	8.900	8.670	8.780	8.395	60,018,620
2025-06-27	9.120	9.250	8.830	8.910	8.519	76,380,126
2025-06-26	8.690	9.240	8.650	9.130	8.730	115,839,910
2025-06-25	8.600	8.730	8.510	8.690	8.309	51,952,175
2025-06-24	8.650	8.730	8.530	8.590	8.213	47,883,899
2025-06-23	8.670	8.710	8.530	8.670	8.290	42,543,397
2025-06-20	8.570	8.690	8.550	8.690	8.309	35,312,476
2025-06-19	8.660	8.690	8.530	8.560	8.185	30,292,976
2025-06-18	8.550	8.690	8.540	8.660	8.280	32,015,033
2025-06-17	8.610	8.660	8.520	8.540	8.166	35,896,582
2025-06-16	8.550	8.640	8.520	8.620	8.242	35,336,932
2025-06-13	8.720	8.740	8.520	8.560	8.185	48,357,066
2025-06-12	8.710	8.770	8.660	8.720	8.338	25,303,908
2025-06-11	8.780	8.820	8.690	8.700	8.319	26,796,940
2025-06-10	8.650	8.850	8.640	8.790	8.405	36,241,954
2025-06-09	8.670	8.680	8.560	8.650	8.271	21,221,668
2025-06-06	8.590	8.760	8.590	8.670	8.290	20,329,664
2025-06-05	8.730	8.760	8.580	8.580	8.204	37,253,047
2025-06-04	8.800	8.850	8.700	8.850	8.271	30,657,531
2025-06-03	8.700	8.920	8.670	8.820	8.243	35,079,978
2025-05-30	8.640	8.760	8.640	8.720	8.149	37,471,877
2025-05-29	8.660	8.750	8.580	8.640	8.075	26,118,857
2025-05-28	8.590	8.680	8.560	8.680	8.112	22,399,138
2025-05-27	8.500	8.650	8.490	8.610	8.047	28,682,439
2025-05-26	8.510	8.600	8.460	8.470	7.916	22,466,924
2025-05-23	8.620	8.630	8.530	8.550	7.990	35,176,844
2025-05-22	8.580	8.710	8.580	8.690	8.121	37,935,080
2025-05-21	8.460	8.650	8.440	8.590	8.028	34,486,938
2025-05-20	8.370	8.510	8.370	8.450	7.897	28,765,146
2025-05-19	8.400	8.480	8.330	8.360	7.813	28,256,141
2025-05-16	8.430	8.450	8.290	8.400	7.850	33,167,983
2025-05-15	8.450	8.530	8.380	8.400	7.850	31,662,171
2025-05-14	8.340	8.510	8.290	8.480	7.925	59,944,059
2025-05-13	8.180	8.380	8.130	8.370	7.822	62,282,728
2025-05-12	8.160	8.270	8.130	8.160	7.626	41,668,004
2025-05-09	8.050	8.200	8.050	8.190	7.654	46,908,934
2025-05-08	7.910	8.090	7.900	8.070	7.542	53,732,865
2025-05-07	7.870	7.970	7.850	7.940	7.420	67,385,971
2025-05-06	8.050	8.070	7.820	7.830	7.318	102,069,908
2025-04-30	8.230	8.240	7.980	8.040	7.514	55,923,788
2025-04-29	8.050	8.260	8.050	8.240	7.701	60,689,743
2025-04-28	8.030	8.150	8.010	8.110	7.579	34,697,660
2025-04-25	8.020	8.050	7.980	8.050	7.523	18,470,762
2025-04-24	7.940	8.050	7.920	8.020	7.495	31,494,115
2025-04-23	7.960	7.970	7.910	7.940	7.420	18,806,334
2025-04-22	7.880	8.000	7.870	7.970	7.448	33,583,789

← NewerPage 6 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1500 CNY
2025-11-17	0.2100 CNY
2025-06-05	0.2000 CNY
2024-11-18	0.2000 CNY
2024-06-06	0.3900 CNY
2023-05-31	0.3300 CNY
2022-05-11	0.3080 CNY
2021-05-27	0.2400 CNY
2020-06-04	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.