Bank of Suzhou historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 7.880 | 8.000 | 7.870 | 7.970 | 7.448 | 33,583,789 |
| 2025-04-21 | 8.000 | 8.060 | 7.860 | 7.880 | 7.364 | 39,391,734 |
| 2025-04-18 | 7.940 | 8.050 | 7.930 | 8.010 | 7.486 | 25,564,084 |
| 2025-04-17 | 7.990 | 8.000 | 7.930 | 7.960 | 7.439 | 24,736,301 |
| 2025-04-16 | 7.810 | 8.000 | 7.800 | 8.000 | 7.476 | 48,707,601 |
| 2025-04-15 | 7.740 | 7.840 | 7.720 | 7.830 | 7.318 | 40,141,064 |
| 2025-04-14 | 7.730 | 7.780 | 7.710 | 7.740 | 7.233 | 34,512,135 |
| 2025-04-11 | 7.780 | 7.790 | 7.660 | 7.710 | 7.205 | 36,573,853 |
| 2025-04-10 | 7.840 | 7.850 | 7.730 | 7.790 | 7.280 | 39,372,569 |
| 2025-04-09 | 7.900 | 7.910 | 7.710 | 7.790 | 7.280 | 39,354,029 |
| 2025-04-08 | 7.750 | 7.980 | 7.740 | 7.920 | 7.402 | 64,155,400 |
| 2025-04-07 | 7.970 | 8.020 | 7.550 | 7.730 | 7.224 | 80,755,388 |
| 2025-04-03 | 8.000 | 8.160 | 7.980 | 8.150 | 7.617 | 61,862,442 |
| 2025-04-02 | 7.950 | 8.040 | 7.950 | 8.030 | 7.504 | 35,133,180 |
| 2025-04-01 | 7.870 | 7.990 | 7.840 | 7.950 | 7.430 | 37,323,603 |
| 2025-03-31 | 7.880 | 7.960 | 7.810 | 7.880 | 7.364 | 43,539,200 |
| 2025-03-28 | 7.900 | 7.920 | 7.850 | 7.870 | 7.355 | 19,459,912 |
| 2025-03-27 | 7.900 | 7.980 | 7.890 | 7.910 | 7.392 | 19,885,271 |
| 2025-03-26 | 7.990 | 8.000 | 7.860 | 7.920 | 7.402 | 31,645,487 |
| 2025-03-25 | 7.990 | 8.070 | 7.940 | 8.000 | 7.476 | 38,997,423 |
| 2025-03-24 | 7.900 | 8.020 | 7.900 | 8.010 | 7.486 | 37,794,337 |
| 2025-03-21 | 8.030 | 8.090 | 7.900 | 7.900 | 7.383 | 35,985,365 |
| 2025-03-20 | 7.980 | 8.100 | 7.980 | 8.040 | 7.514 | 55,514,961 |
| 2025-03-19 | 7.910 | 8.000 | 7.830 | 7.980 | 7.458 | 47,465,811 |
| 2025-03-18 | 7.910 | 7.920 | 7.840 | 7.910 | 7.392 | 25,798,122 |
| 2025-03-17 | 7.850 | 7.950 | 7.810 | 7.920 | 7.402 | 33,916,612 |
| 2025-03-14 | 7.850 | 7.920 | 7.800 | 7.870 | 7.355 | 56,861,049 |
| 2025-03-13 | 7.740 | 7.870 | 7.730 | 7.870 | 7.355 | 64,823,045 |
| 2025-03-12 | 7.730 | 7.770 | 7.660 | 7.750 | 7.243 | 33,934,177 |
| 2025-03-11 | 7.570 | 7.740 | 7.560 | 7.740 | 7.233 | 62,939,273 |
| 2025-03-10 | 7.660 | 7.660 | 7.540 | 7.610 | 7.112 | 42,550,636 |
| 2025-03-07 | 7.690 | 7.730 | 7.600 | 7.660 | 7.159 | 39,978,915 |
| 2025-03-06 | 7.730 | 7.730 | 7.610 | 7.690 | 7.187 | 55,244,288 |
| 2025-03-05 | 7.630 | 7.730 | 7.630 | 7.730 | 7.224 | 64,776,874 |
| 2025-03-04 | 7.440 | 7.660 | 7.430 | 7.650 | 7.149 | 104,589,903 |
| 2025-03-03 | 7.480 | 7.520 | 7.420 | 7.470 | 6.981 | 61,541,028 |
| 2025-02-28 | 7.460 | 7.530 | 7.440 | 7.470 | 6.981 | 69,296,693 |
| 2025-02-27 | 7.440 | 7.480 | 7.410 | 7.460 | 6.972 | 46,804,474 |
| 2025-02-26 | 7.420 | 7.490 | 7.410 | 7.440 | 6.953 | 38,844,599 |
| 2025-02-25 | 7.410 | 7.500 | 7.370 | 7.420 | 6.934 | 69,195,326 |
| 2025-02-24 | 7.500 | 7.500 | 7.420 | 7.420 | 6.934 | 55,373,129 |
| 2025-02-21 | 7.580 | 7.580 | 7.480 | 7.490 | 7.000 | 53,024,735 |
| 2025-02-20 | 7.610 | 7.620 | 7.560 | 7.570 | 7.075 | 34,119,384 |
| 2025-02-19 | 7.680 | 7.690 | 7.590 | 7.610 | 7.112 | 69,506,050 |
| 2025-02-18 | 7.630 | 7.770 | 7.620 | 7.680 | 7.177 | 62,321,564 |
| 2025-02-17 | 7.650 | 7.680 | 7.600 | 7.640 | 7.140 | 43,679,164 |
| 2025-02-14 | 7.730 | 7.740 | 7.620 | 7.640 | 7.140 | 61,497,053 |
| 2025-02-13 | 7.750 | 7.780 | 7.710 | 7.720 | 7.215 | 37,715,057 |
| 2025-02-12 | 7.770 | 7.850 | 7.720 | 7.740 | 7.233 | 52,959,515 |
| 2025-02-11 | 7.620 | 7.790 | 7.620 | 7.770 | 7.261 | 113,099,100 |
| 2025-02-10 | 7.710 | 7.710 | 7.600 | 7.600 | 7.103 | 72,509,454 |
| 2025-02-07 | 7.700 | 7.730 | 7.670 | 7.710 | 7.205 | 55,697,284 |
| 2025-02-06 | 7.700 | 7.760 | 7.660 | 7.720 | 7.215 | 51,181,435 |
| 2025-02-05 | 7.930 | 7.960 | 7.660 | 7.700 | 7.196 | 96,526,246 |
| 2025-01-27 | 7.800 | 7.990 | 7.800 | 7.930 | 7.411 | 77,106,739 |
| 2025-01-24 | 7.780 | 7.850 | 7.680 | 7.820 | 7.308 | 88,904,959 |
| 2025-01-23 | 7.790 | 7.870 | 7.720 | 7.820 | 7.308 | 101,839,810 |
| 2025-01-22 | 8.070 | 8.080 | 7.760 | 7.760 | 7.252 | 118,892,731 |
| 2025-01-21 | 8.040 | 8.130 | 7.950 | 8.130 | 7.598 | 102,137,601 |
| 2025-01-20 | 8.070 | 8.080 | 8.020 | 8.060 | 7.533 | 110,179,643 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1500 CNY |
| 2025-11-17 | 0.2100 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-11-18 | 0.2000 CNY |
| 2024-06-06 | 0.3900 CNY |
| 2023-05-31 | 0.3300 CNY |
| 2022-05-11 | 0.3080 CNY |
| 2021-05-27 | 0.2400 CNY |
| 2020-06-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.