Bank of Suzhou historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 8.050 | 8.110 | 8.010 | 8.100 | 7.570 | 98,340,999 |
| 2025-01-16 | 7.910 | 8.100 | 7.900 | 8.090 | 7.561 | 113,708,446 |
| 2025-01-15 | 7.890 | 7.970 | 7.870 | 7.880 | 7.364 | 42,883,687 |
| 2025-01-14 | 7.900 | 7.950 | 7.870 | 7.910 | 7.392 | 43,325,174 |
| 2025-01-13 | 7.970 | 7.990 | 7.870 | 7.900 | 7.383 | 51,859,534 |
| 2025-01-10 | 8.040 | 8.070 | 7.920 | 8.040 | 7.514 | 62,170,424 |
| 2025-01-09 | 8.080 | 8.110 | 7.970 | 8.060 | 7.533 | 69,103,827 |
| 2025-01-08 | 8.050 | 8.130 | 7.970 | 8.090 | 7.561 | 46,765,186 |
| 2025-01-07 | 8.030 | 8.080 | 7.970 | 8.080 | 7.551 | 31,292,770 |
| 2025-01-06 | 7.880 | 8.070 | 7.820 | 8.060 | 7.533 | 55,475,312 |
| 2025-01-03 | 7.910 | 7.980 | 7.830 | 7.900 | 7.383 | 42,897,696 |
| 2025-01-02 | 8.120 | 8.170 | 7.850 | 7.900 | 7.383 | 64,124,730 |
| 2024-12-31 | 8.210 | 8.300 | 8.080 | 8.110 | 7.579 | 65,122,271 |
| 2024-12-30 | 8.090 | 8.240 | 8.080 | 8.210 | 7.673 | 55,014,982 |
| 2024-12-27 | 8.080 | 8.130 | 7.970 | 8.100 | 7.570 | 40,843,838 |
| 2024-12-26 | 8.110 | 8.120 | 8.030 | 8.110 | 7.579 | 32,413,861 |
| 2024-12-25 | 8.050 | 8.140 | 8.030 | 8.110 | 7.579 | 44,925,013 |
| 2024-12-24 | 7.880 | 8.050 | 7.860 | 8.050 | 7.523 | 55,559,748 |
| 2024-12-23 | 7.840 | 7.960 | 7.830 | 7.870 | 7.355 | 44,072,623 |
| 2024-12-20 | 7.870 | 7.920 | 7.820 | 7.840 | 7.327 | 21,105,748 |
| 2024-12-19 | 7.910 | 7.950 | 7.820 | 7.890 | 7.374 | 34,192,282 |
| 2024-12-18 | 7.930 | 8.020 | 7.910 | 7.940 | 7.420 | 30,597,781 |
| 2024-12-17 | 7.970 | 8.030 | 7.880 | 7.910 | 7.392 | 36,538,277 |
| 2024-12-16 | 8.010 | 8.050 | 7.940 | 7.980 | 7.458 | 50,577,571 |
| 2024-12-13 | 8.080 | 8.110 | 7.970 | 8.020 | 7.495 | 64,294,195 |
| 2024-12-12 | 7.950 | 8.140 | 7.930 | 8.100 | 7.570 | 80,018,085 |
| 2024-12-11 | 7.990 | 8.050 | 7.930 | 7.940 | 7.420 | 36,786,190 |
| 2024-12-10 | 8.050 | 8.080 | 7.900 | 8.000 | 7.476 | 45,628,795 |
| 2024-12-09 | 7.970 | 8.030 | 7.910 | 7.940 | 7.420 | 37,259,324 |
| 2024-12-06 | 7.880 | 8.000 | 7.880 | 7.970 | 7.448 | 49,038,585 |
| 2024-12-05 | 7.880 | 7.920 | 7.840 | 7.900 | 7.383 | 22,319,443 |
| 2024-12-04 | 7.880 | 7.940 | 7.840 | 7.870 | 7.355 | 30,478,625 |
| 2024-12-03 | 7.840 | 7.910 | 7.810 | 7.910 | 7.392 | 29,969,784 |
| 2024-12-02 | 7.940 | 7.970 | 7.810 | 7.840 | 7.327 | 42,679,283 |
| 2024-11-29 | 7.870 | 8.000 | 7.850 | 7.920 | 7.402 | 42,183,583 |
| 2024-11-28 | 7.870 | 7.940 | 7.820 | 7.860 | 7.346 | 34,360,583 |
| 2024-11-27 | 7.790 | 7.900 | 7.720 | 7.870 | 7.355 | 37,172,808 |
| 2024-11-26 | 7.730 | 7.830 | 7.690 | 7.820 | 7.308 | 30,571,826 |
| 2024-11-25 | 7.620 | 7.800 | 7.620 | 7.770 | 7.261 | 45,294,823 |
| 2024-11-22 | 7.810 | 7.870 | 7.600 | 7.630 | 7.131 | 45,868,000 |
| 2024-11-21 | 7.770 | 7.850 | 7.710 | 7.840 | 7.327 | 41,167,678 |
| 2024-11-20 | 7.760 | 7.880 | 7.730 | 7.790 | 7.280 | 39,624,687 |
| 2024-11-19 | 7.710 | 7.830 | 7.560 | 7.790 | 7.280 | 58,050,211 |
| 2024-11-18 | 7.650 | 7.830 | 7.630 | 7.700 | 7.196 | 84,938,926 |
| 2024-11-15 | 7.750 | 7.870 | 7.630 | 7.740 | 7.047 | 52,752,368 |
| 2024-11-14 | 7.690 | 7.820 | 7.660 | 7.750 | 7.056 | 65,535,355 |
| 2024-11-13 | 7.560 | 7.710 | 7.530 | 7.700 | 7.010 | 52,829,128 |
| 2024-11-12 | 7.600 | 7.690 | 7.530 | 7.560 | 6.883 | 45,788,108 |
| 2024-11-11 | 7.640 | 7.670 | 7.560 | 7.600 | 6.919 | 47,166,244 |
| 2024-11-08 | 7.850 | 7.890 | 7.680 | 7.690 | 7.001 | 62,166,003 |
| 2024-11-07 | 7.670 | 7.830 | 7.650 | 7.830 | 7.128 | 43,385,191 |
| 2024-11-06 | 7.770 | 7.790 | 7.660 | 7.690 | 7.001 | 45,909,261 |
| 2024-11-05 | 7.720 | 7.800 | 7.670 | 7.780 | 7.083 | 50,639,555 |
| 2024-11-04 | 7.640 | 7.740 | 7.470 | 7.740 | 7.047 | 53,414,239 |
| 2024-11-01 | 7.650 | 7.710 | 7.580 | 7.610 | 6.928 | 64,673,199 |
| 2024-10-31 | 7.760 | 7.800 | 7.590 | 7.640 | 6.955 | 43,085,453 |
| 2024-10-30 | 7.790 | 7.830 | 7.660 | 7.730 | 7.037 | 27,847,016 |
| 2024-10-29 | 7.870 | 7.940 | 7.730 | 7.760 | 7.065 | 47,984,637 |
| 2024-10-28 | 7.940 | 7.950 | 7.800 | 7.840 | 7.138 | 34,882,723 |
| 2024-10-25 | 8.000 | 8.020 | 7.880 | 7.940 | 7.229 | 35,781,040 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1500 CNY |
| 2025-11-17 | 0.2100 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-11-18 | 0.2000 CNY |
| 2024-06-06 | 0.3900 CNY |
| 2023-05-31 | 0.3300 CNY |
| 2022-05-11 | 0.3080 CNY |
| 2021-05-27 | 0.2400 CNY |
| 2020-06-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.