Bank of Suzhou historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 8.000 | 8.040 | 7.930 | 8.000 | 7.283 | 21,250,143 |
| 2024-10-23 | 8.000 | 8.130 | 7.940 | 8.000 | 7.283 | 40,413,818 |
| 2024-10-22 | 8.020 | 8.090 | 7.930 | 7.990 | 7.274 | 33,715,336 |
| 2024-10-21 | 8.110 | 8.150 | 7.950 | 8.020 | 7.301 | 49,978,059 |
| 2024-10-18 | 8.070 | 8.220 | 7.920 | 8.120 | 7.392 | 62,773,158 |
| 2024-10-17 | 8.150 | 8.280 | 8.030 | 8.050 | 7.329 | 63,606,880 |
| 2024-10-16 | 7.890 | 8.240 | 7.890 | 8.160 | 7.429 | 72,731,623 |
| 2024-10-15 | 8.180 | 8.290 | 7.950 | 7.970 | 7.256 | 67,843,781 |
| 2024-10-14 | 8.020 | 8.350 | 8.010 | 8.230 | 7.493 | 126,194,421 |
| 2024-10-11 | 8.000 | 8.110 | 7.890 | 7.930 | 7.220 | 56,476,985 |
| 2024-10-10 | 7.750 | 8.220 | 7.740 | 8.000 | 7.283 | 118,650,709 |
| 2024-10-09 | 8.080 | 8.100 | 7.660 | 7.700 | 7.010 | 90,851,691 |
| 2024-10-08 | 8.870 | 8.870 | 7.930 | 8.180 | 7.447 | 117,234,899 |
| 2024-09-30 | 7.720 | 8.190 | 7.720 | 8.090 | 7.365 | 105,380,564 |
| 2024-09-27 | 7.750 | 7.840 | 7.490 | 7.640 | 6.955 | 65,619,772 |
| 2024-09-26 | 7.370 | 7.700 | 7.310 | 7.690 | 7.001 | 52,502,710 |
| 2024-09-25 | 7.220 | 7.440 | 7.210 | 7.390 | 6.728 | 46,677,991 |
| 2024-09-24 | 6.990 | 7.230 | 6.960 | 7.170 | 6.528 | 43,716,025 |
| 2024-09-23 | 6.880 | 7.020 | 6.860 | 6.970 | 6.346 | 31,402,414 |
| 2024-09-20 | 6.820 | 6.920 | 6.790 | 6.890 | 6.273 | 27,575,423 |
| 2024-09-19 | 6.870 | 6.900 | 6.780 | 6.820 | 6.209 | 32,879,809 |
| 2024-09-18 | 6.740 | 6.870 | 6.690 | 6.850 | 6.236 | 28,923,788 |
| 2024-09-13 | 6.810 | 6.840 | 6.710 | 6.720 | 6.118 | 35,899,000 |
| 2024-09-12 | 6.650 | 6.830 | 6.600 | 6.820 | 6.209 | 37,094,999 |
| 2024-09-11 | 6.990 | 7.000 | 6.640 | 6.670 | 6.072 | 64,774,185 |
| 2024-09-10 | 7.000 | 7.030 | 6.920 | 7.030 | 6.400 | 25,789,250 |
| 2024-09-09 | 7.130 | 7.150 | 6.950 | 6.970 | 6.346 | 43,061,293 |
| 2024-09-06 | 7.100 | 7.230 | 7.080 | 7.160 | 6.519 | 25,379,157 |
| 2024-09-05 | 7.130 | 7.150 | 7.030 | 7.090 | 6.455 | 24,977,720 |
| 2024-09-04 | 7.040 | 7.160 | 7.030 | 7.120 | 6.482 | 24,999,826 |
| 2024-09-03 | 7.130 | 7.150 | 7.020 | 7.040 | 6.409 | 29,358,973 |
| 2024-09-02 | 7.040 | 7.230 | 6.970 | 7.120 | 6.482 | 53,662,851 |
| 2024-08-30 | 7.040 | 7.130 | 7.000 | 7.010 | 6.382 | 39,816,275 |
| 2024-08-29 | 7.200 | 7.230 | 7.030 | 7.050 | 6.418 | 31,335,380 |
| 2024-08-28 | 7.300 | 7.330 | 7.180 | 7.210 | 6.564 | 19,178,961 |
| 2024-08-27 | 7.300 | 7.440 | 7.290 | 7.320 | 6.664 | 27,230,102 |
| 2024-08-26 | 7.270 | 7.360 | 7.200 | 7.320 | 6.664 | 29,151,197 |
| 2024-08-23 | 7.320 | 7.330 | 7.210 | 7.260 | 6.610 | 27,629,422 |
| 2024-08-22 | 7.170 | 7.340 | 7.160 | 7.320 | 6.664 | 38,383,090 |
| 2024-08-21 | 7.260 | 7.280 | 7.160 | 7.170 | 6.528 | 33,133,353 |
| 2024-08-20 | 7.350 | 7.380 | 7.270 | 7.300 | 6.646 | 31,828,363 |
| 2024-08-19 | 7.190 | 7.380 | 7.170 | 7.370 | 6.710 | 42,740,357 |
| 2024-08-16 | 7.060 | 7.190 | 7.030 | 7.180 | 6.537 | 26,030,903 |
| 2024-08-15 | 6.980 | 7.090 | 6.940 | 7.050 | 6.418 | 26,497,149 |
| 2024-08-14 | 7.010 | 7.080 | 6.970 | 6.980 | 6.355 | 15,651,660 |
| 2024-08-13 | 6.910 | 7.040 | 6.910 | 7.000 | 6.373 | 17,592,450 |
| 2024-08-12 | 7.000 | 7.030 | 6.880 | 6.910 | 6.291 | 23,817,150 |
| 2024-08-09 | 7.030 | 7.110 | 7.010 | 7.020 | 6.391 | 17,185,041 |
| 2024-08-08 | 7.050 | 7.050 | 6.990 | 7.010 | 6.382 | 17,389,556 |
| 2024-08-07 | 7.000 | 7.090 | 6.990 | 7.040 | 6.409 | 18,891,128 |
| 2024-08-06 | 7.130 | 7.190 | 7.010 | 7.050 | 6.418 | 26,035,100 |
| 2024-08-05 | 7.130 | 7.220 | 7.080 | 7.150 | 6.509 | 37,578,873 |
| 2024-08-02 | 7.150 | 7.240 | 7.120 | 7.170 | 6.528 | 24,230,052 |
| 2024-08-01 | 7.200 | 7.270 | 7.150 | 7.190 | 6.546 | 25,770,703 |
| 2024-07-31 | 7.130 | 7.220 | 7.120 | 7.200 | 6.555 | 26,989,314 |
| 2024-07-30 | 7.140 | 7.190 | 7.070 | 7.160 | 6.519 | 19,303,782 |
| 2024-07-29 | 7.030 | 7.170 | 7.000 | 7.170 | 6.528 | 30,554,135 |
| 2024-07-26 | 7.080 | 7.090 | 6.970 | 7.030 | 6.400 | 26,109,463 |
| 2024-07-25 | 7.160 | 7.190 | 7.010 | 7.080 | 6.446 | 28,348,544 |
| 2024-07-24 | 7.130 | 7.210 | 7.100 | 7.150 | 6.509 | 25,362,640 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1500 CNY |
| 2025-11-17 | 0.2100 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-11-18 | 0.2000 CNY |
| 2024-06-06 | 0.3900 CNY |
| 2023-05-31 | 0.3300 CNY |
| 2022-05-11 | 0.3080 CNY |
| 2021-05-27 | 0.2400 CNY |
| 2020-06-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.