Shenzhen Keanda Electronic Techno historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.700 | 12.980 | 12.640 | 12.810 | 12.569 | 4,421,620 |
| 2025-10-21 | 12.530 | 12.690 | 12.470 | 12.690 | 12.452 | 1,994,980 |
| 2025-10-20 | 12.380 | 12.480 | 12.320 | 12.460 | 12.226 | 1,910,680 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1000 CNY |
| 2026-04-29 | 0.1500 CNY |
| 2025-09-26 | 0.1500 CNY |
| 2025-04-29 | 0.1500 CNY |
| 2024-09-27 | 0.1500 CNY |
| 2024-05-28 | 0.3000 CNY |
| 2023-05-25 | 0.8400 CNY |
| 2022-05-30 | 0.5000 CNY |
| 2021-05-28 | 0.2000 CNY |
| 2020-05-19 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.