Suzhou Cheersson Precision Metal Fo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 24.480 | 24.910 | 24.380 | 24.450 | 18.808 | 4,053,944 |
| 2025-10-21 | 24.740 | 24.850 | 24.050 | 24.630 | 18.946 | 4,901,390 |
| 2025-10-20 | 24.040 | 24.490 | 23.740 | 24.180 | 18.600 | 6,232,436 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 0.1500 CNY |
| 2021-06-16 | 0.1000 CNY |
| 2020-06-16 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.