China Leadshine Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 39.600 | 40.690 | 39.330 | 40.470 | 40.306 | 5,313,166 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.2500 CNY |
| 2025-05-29 | 0.3200 CNY |
| 2024-07-19 | 0.1200 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-05-25 | 0.2000 CNY |
| 2021-05-18 | 0.5000 CNY |
| 2020-09-29 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.