China Leadshine Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 42.960 | 43.260 | 42.300 | 42.440 | 42.268 | 4,246,094 |
| 2025-10-21 | 42.730 | 43.130 | 42.150 | 42.880 | 42.706 | 5,250,700 |
| 2025-10-20 | 41.900 | 42.540 | 41.760 | 41.960 | 41.790 | 4,367,425 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.2500 CNY |
| 2025-05-29 | 0.3200 CNY |
| 2024-07-19 | 0.1200 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-05-25 | 0.2000 CNY |
| 2021-05-18 | 0.5000 CNY |
| 2020-09-29 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.