Hunan Xiangjia Animal Husbandry Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 15.550 | 16.090 | 14.650 | 14.670 | 14.553 | 26,759,910 |
| 2026-04-21 | 14.090 | 15.540 | 14.060 | 15.540 | 15.416 | 14,757,910 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-05-30 | 0.1000 CNY |
| 2025-01-14 | 0.2000 CNY |
| 2023-06-08 | 0.2000 CNY |
| 2021-05-12 | 0.2000 CNY |
| 2020-07-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.