Hunan Xiangjia Animal Husbandry Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.700 | 15.050 | 14.700 | 15.050 | 14.930 | 4,367,238 |
| 2025-10-22 | 14.650 | 14.830 | 14.650 | 14.790 | 14.672 | 2,276,328 |
| 2025-10-21 | 14.580 | 14.730 | 14.510 | 14.730 | 14.613 | 2,535,626 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-05-30 | 0.1000 CNY |
| 2025-01-14 | 0.2000 CNY |
| 2023-06-08 | 0.2000 CNY |
| 2021-05-12 | 0.2000 CNY |
| 2020-07-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.