Guangdong Haomei New Material Co Lt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 40.340 | 40.980 | 39.840 | 40.270 | 40.270 | 2,878,680 |
| 2025-10-23 | 40.860 | 41.280 | 40.000 | 40.280 | 40.280 | 2,402,897 |
| 2025-10-22 | 41.290 | 41.750 | 41.040 | 41.270 | 41.270 | 1,787,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 0.1600 CNY |
| 2024-09-24 | 0.2500 CNY |
| 2022-05-09 | 0.2200 CNY |
| 2021-04-23 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.