Jinzai Food Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11.910 | 11.990 | 11.850 | 11.880 | 11.428 | 3,164,499 |
| 2025-10-21 | 11.920 | 11.940 | 11.810 | 11.930 | 11.476 | 3,259,200 |
| 2025-10-20 | 12.010 | 12.060 | 11.890 | 11.920 | 11.466 | 3,178,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 CNY |
| 2026-06-04 | 0.3000 CNY |
| 2025-09-25 | 0.1000 CNY |
| 2025-04-30 | 0.3000 CNY |
| 2024-09-26 | 0.1000 CNY |
| 2024-04-30 | 0.3000 CNY |
| 2023-04-24 | 0.2200 CNY |
| 2022-04-22 | 0.1500 CNY |
| 2021-05-06 | 0.2000 CNY |
| 2020-11-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.