Zhongyan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 16.550 | 16.560 | 16.280 | 16.310 | 16.237 | 2,250,418 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0759 CNY |
| 2025-07-07 | 0.2814 CNY |
| 2024-07-05 | 0.1206 CNY |
| 2023-07-12 | 0.1518 CNY |
| 2022-05-25 | 0.1960 CNY |
| 2021-05-14 | 0.3556 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.