Zhongyan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 25.070 | 25.070 | 24.350 | 24.570 | 24.460 | 6,227,765 |
| 2025-10-23 | 25.460 | 25.520 | 24.580 | 25.090 | 24.978 | 7,273,515 |
| 2025-10-22 | 24.230 | 26.600 | 24.230 | 25.930 | 25.814 | 11,872,670 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0759 CNY |
| 2025-07-07 | 0.2814 CNY |
| 2024-07-05 | 0.1206 CNY |
| 2023-07-12 | 0.1518 CNY |
| 2022-05-25 | 0.1960 CNY |
| 2021-05-14 | 0.3556 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.