Beijing Telesound Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	24.330	25.320	24.330	25.160	24.544	724,724
2021-11-04	24.090	24.580	24.080	24.330	23.734	217,312
2021-11-03	24.550	24.560	24.230	24.340	23.744	219,700
2021-11-02	24.860	24.980	24.600	24.650	24.046	431,708
2021-11-01	24.390	24.950	24.160	24.800	24.193	284,500
2021-10-29	24.330	24.520	24.300	24.390	23.793	170,744
2021-10-28	24.550	24.900	24.000	24.370	23.773	383,196
2021-10-27	24.300	24.670	24.290	24.540	23.939	269,512
2021-10-26	24.310	24.520	24.220	24.520	23.920	251,597
2021-10-25	24.120	24.600	23.880	24.550	23.949	266,085
2021-10-22	24.010	24.440	23.870	24.130	23.539	246,590
2021-10-21	24.770	24.770	23.930	24.030	23.442	657,946

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.