Beijing Jingyeda Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22.920 | 23.390 | 22.920 | 23.240 | 23.138 | 9,414,624 |
| 2025-10-23 | 22.950 | 23.200 | 22.600 | 23.040 | 22.939 | 7,657,281 |
| 2025-10-22 | 23.010 | 23.900 | 22.500 | 23.410 | 23.308 | 13,447,860 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0700 CNY |
| 2025-05-27 | 0.3200 CNY |
| 2022-07-08 | 0.4200 CNY |
| 2021-07-22 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.