Beijing ZznodeTechnologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 44.790 | 44.790 | 42.360 | 42.380 | 42.350 | 4,966,634 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0298 CNY |
| 2025-06-06 | 0.0649 CNY |
| 2024-06-03 | 0.2000 CNY |
| 2023-06-12 | 0.1000 CNY |
| 2021-05-18 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.