Beijing ZznodeTechnologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 34.290 | 35.030 | 34.170 | 35.000 | 34.975 | 1,648,800 |
| 2025-10-23 | 34.250 | 34.340 | 33.800 | 34.290 | 34.265 | 902,300 |
| 2025-10-22 | 34.000 | 34.440 | 33.870 | 34.170 | 34.145 | 892,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0298 CNY |
| 2025-06-06 | 0.0649 CNY |
| 2024-06-03 | 0.2000 CNY |
| 2023-06-12 | 0.1000 CNY |
| 2021-05-18 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.