Guangzhou Ruoyuchen Information Tec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 30.830 | 31.600 | 30.540 | 31.010 | 30.625 | 5,895,398 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3000 CNY |
| 2025-09-15 | 0.4200 CNY |
| 2025-06-09 | 0.5000 CNY |
| 2024-06-13 | 0.4200 CNY |
| 2023-06-12 | 0.2500 CNY |
| 2022-06-06 | 0.2000 CNY |
| 2021-06-10 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.