Zhejiang Walrus New Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 23.780 | 23.820 | 23.030 | 23.190 | 22.807 | 2,531,400 |
| 2026-04-22 | 24.010 | 24.100 | 23.710 | 23.820 | 23.427 | 1,834,200 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3000 CNY |
| 2025-09-24 | 0.3000 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-05-31 | 0.6000 CNY |
| 2023-10-18 | 0.3000 CNY |
| 2023-05-26 | 0.3000 CNY |
| 2022-05-13 | 0.3000 CNY |
| 2021-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.