Zhejiang Dayang Biotech Group Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 35.050 | 35.320 | 33.800 | 34.110 | 27.423 | 3,455,256 |
| 2025-10-21 | 34.900 | 35.340 | 34.080 | 35.050 | 28.178 | 3,468,378 |
| 2025-10-20 | 34.490 | 35.350 | 34.430 | 34.900 | 28.058 | 3,517,485 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3000 CNY |
| 2026-06-26 | 0.3600 CNY |
| 2025-10-24 | 0.3000 CNY |
| 2025-06-04 | 0.3000 CNY |
| 2024-07-11 | 0.4500 CNY |
| 2023-11-14 | 0.5600 CNY |
| 2023-06-29 | 0.2000 CNY |
| 2022-07-08 | 0.6000 CNY |
| 2021-06-18 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.