Jilin University Zhengyuan Info Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 26.360 | 27.000 | 26.100 | 26.670 | 26.670 | 15,646,425 |
| 2025-10-21 | 26.100 | 26.630 | 25.930 | 26.240 | 26.240 | 17,375,776 |
| 2025-10-20 | 24.980 | 26.570 | 24.590 | 26.570 | 26.570 | 15,228,824 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-07 | 0.1700 CNY |
| 2021-06-01 | 0.1670 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.