Zuming Bean Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 19.000 | 19.280 | 18.940 | 19.280 | 19.145 | 1,595,100 |
| 2025-10-20 | 19.050 | 19.050 | 18.750 | 18.920 | 18.788 | 1,464,455 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1500 CNY |
| 2025-05-26 | 0.1500 CNY |
| 2024-06-11 | 0.1500 CNY |
| 2023-05-29 | 0.1500 CNY |
| 2022-05-19 | 0.1500 CNY |
| 2021-06-02 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.