Hebei Sinopack Electronic Technolog historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 54.700 | 54.880 | 53.670 | 54.820 | 54.652 | 1,876,823 |
| 2025-10-22 | 54.790 | 55.450 | 54.620 | 54.700 | 54.533 | 1,631,782 |
| 2025-10-21 | 54.500 | 55.380 | 54.350 | 55.000 | 54.832 | 1,871,018 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4400 CNY |
| 2025-06-12 | 0.4200 CNY |
| 2024-06-11 | 0.3899 CNY |
| 2022-06-10 | 0.2100 CNY |
| 2021-06-10 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.