Qingdao Choho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	74.480	74.880	70.350	74.660	74.660	1,768,900
2026-10-19	70.700	73.120	67.030	71.950	71.950	1,487,300
2026-10-16	74.480	75.170	70.440	71.430	71.430	1,677,065
2026-10-15	76.000	79.590	71.700	73.020	73.020	1,543,000
2026-10-14	77.530	80.000	76.010	78.520	78.520	1,202,800
2026-10-13	80.920	80.920	75.900	77.790	77.790	2,213,200
2026-10-12	83.990	84.800	81.550	82.090	82.090	1,476,900
2026-10-09	81.610	84.980	78.260	84.620	84.620	2,202,300
2026-10-08	84.170	86.780	81.020	82.220	82.220	1,642,300
2026-09-30	86.590	87.450	83.600	84.120	84.120	1,446,800
2026-09-29	86.590	87.760	84.100	86.590	86.590	2,190,995
2026-09-28	91.200	92.800	86.820	87.400	87.400	2,166,542
2026-09-24	94.930	95.380	91.050	91.740	91.740	2,628,650
2026-09-23	89.320	97.880	89.320	95.380	95.380	3,862,050
2026-09-22	86.000	91.500	83.200	89.300	89.300	3,998,288
2026-09-21	84.020	89.870	83.500	85.260	85.260	3,227,002
2026-09-18	83.520	88.880	83.500	84.870	84.870	3,053,100
2026-09-17	81.180	84.270	80.280	83.520	83.520	2,641,459
2026-09-16	76.970	81.970	76.010	81.180	81.180	2,452,400
2026-09-15	79.790	80.000	75.650	76.700	76.700	2,518,100
2026-09-14	72.820	80.100	71.050	78.200	78.200	3,655,800
2026-09-11	73.730	74.380	71.250	72.820	72.820	1,633,500
2026-09-10	74.850	75.900	71.420	74.460	74.460	1,675,700
2026-09-09	72.750	77.880	72.000	75.920	75.920	4,080,100
2026-09-08	69.500	71.980	68.300	71.330	71.330	1,416,350
2026-09-07	66.360	70.810	66.340	69.640	69.640	2,027,700
2026-09-04	67.000	68.000	66.150	66.760	66.760	1,015,990
2026-09-03	67.570	67.850	66.330	66.740	66.740	699,617
2026-09-02	67.900	68.730	66.000	67.410	67.410	824,141
2026-09-01	69.110	69.840	67.380	68.230	68.230	1,024,201
2026-08-31	67.610	69.000	67.020	68.210	68.210	1,146,500
2026-08-28	68.500	70.350	67.610	68.370	68.370	1,710,700
2026-08-27	63.930	69.380	62.330	68.980	68.980	1,893,600
2026-08-26	65.300	65.300	63.340	63.960	63.960	556,000
2026-08-25	63.700	65.390	62.020	64.610	64.610	1,052,200
2026-08-24	68.800	69.000	63.130	64.580	64.580	1,613,200
2026-08-21	65.030	69.280	65.030	69.000	69.000	2,124,642
2026-08-20	67.140	67.750	64.730	65.540	65.540	1,530,600
2026-08-19	69.290	70.240	64.330	65.880	65.880	3,173,000
2026-08-18	71.000	72.500	68.180	71.010	71.010	5,713,090
2026-08-17	66.030	71.680	65.460	71.000	71.000	6,074,900
2026-08-14	63.730	66.660	63.030	65.160	65.160	2,215,400
2026-08-13	66.740	66.880	62.800	63.600	63.600	1,629,401
2026-08-12	65.000	66.680	63.680	66.680	66.680	2,140,548
2026-08-11	62.870	65.030	62.200	65.000	65.000	1,065,000
2026-08-10	65.010	65.450	62.050	63.530	63.530	1,673,000
2026-08-07	60.800	65.050	60.660	65.000	65.000	1,694,401
2026-08-06	61.010	62.840	59.960	60.750	60.750	1,478,801
2026-08-05	57.890	62.090	57.360	61.900	61.900	2,177,244
2026-08-04	58.200	58.300	57.200	57.900	57.900	1,432,800
2026-08-03	56.440	58.130	55.550	57.750	57.750	1,602,900
2026-07-31	56.010	57.780	54.010	56.740	56.740	2,098,078
2026-07-30	60.390	61.700	55.080	55.120	55.120	1,861,700
2026-07-29	62.270	62.480	57.960	61.200	61.200	2,112,999
2026-07-28	64.640	64.740	61.300	62.260	62.260	1,870,199
2026-07-27	68.630	68.690	62.500	64.430	64.430	2,641,700
2026-07-24	69.000	70.200	68.340	68.900	68.900	1,566,217
2026-07-23	69.900	71.390	67.670	69.840	69.840	2,006,300
2026-07-22	67.630	69.800	66.410	68.770	68.770	2,575,000
2026-07-21	61.880	67.390	58.640	67.390	67.390	3,182,100

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.5000 CNY
2025-06-13	0.5000 CNY
2024-05-30	0.5000 CNY
2023-06-07	0.5000 CNY
2022-06-01	0.4000 CNY
2021-06-02	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.