Qingdao Choho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	21.820	22.140	21.590	22.000	21.564	354,200
2024-07-24	21.770	21.910	21.560	21.820	21.388	407,086
2024-07-23	22.290	22.340	21.950	21.950	21.515	287,200
2024-07-22	22.980	22.990	21.650	22.290	21.849	382,877
2024-07-19	22.150	22.370	21.720	22.180	21.741	356,900
2024-07-18	22.050	22.230	21.510	22.150	21.711	375,500
2024-07-17	22.350	22.440	22.180	22.270	21.829	284,700
2024-07-16	22.520	22.620	22.180	22.510	22.064	334,000
2024-07-15	22.860	22.930	22.310	22.680	22.231	577,900
2024-07-12	22.820	23.090	22.700	22.950	22.496	493,300
2024-07-11	22.300	22.800	22.300	22.800	22.349	601,100
2024-07-10	21.740	22.080	21.500	21.910	21.476	395,400
2024-07-09	21.510	21.840	20.930	21.670	21.241	527,887
2024-07-08	22.110	22.230	21.340	21.420	20.996	639,900
2024-07-05	22.420	22.420	21.800	22.160	21.721	574,586
2024-07-04	23.230	23.340	22.210	22.420	21.976	769,999
2024-07-03	23.650	23.780	23.150	23.230	22.770	358,387
2024-07-02	23.800	23.800	23.350	23.660	23.192	327,110
2024-07-01	23.040	23.580	22.780	23.570	23.103	440,700
2024-06-28	23.110	23.440	22.780	23.170	22.711	524,728
2024-06-27	23.830	24.000	23.030	23.040	22.584	540,399
2024-06-26	23.250	23.850	22.740	23.830	23.358	590,500
2024-06-25	22.460	23.190	22.280	22.910	22.456	707,000
2024-06-24	23.260	23.450	22.330	22.460	22.015	671,551
2024-06-21	23.500	23.660	23.000	23.610	23.143	419,051
2024-06-20	23.840	24.050	23.360	23.480	23.015	636,300
2024-06-19	23.800	24.300	23.790	23.850	23.378	479,500
2024-06-18	23.330	23.950	23.130	23.920	23.446	709,600
2024-06-17	23.780	23.780	23.200	23.320	22.858	540,300
2024-06-14	23.680	23.780	23.180	23.780	23.309	476,029
2024-06-13	23.620	23.890	23.330	23.660	23.192	621,400
2024-06-12	23.860	24.140	23.580	23.770	23.299	527,200
2024-06-11	23.360	23.720	22.710	23.650	23.182	566,399
2024-06-07	23.000	23.480	22.890	23.330	22.868	753,000
2024-06-06	23.870	24.010	22.280	22.610	22.162	1,150,190
2024-06-05	24.190	24.400	23.810	23.830	23.358	713,151
2024-06-04	24.580	24.580	23.900	24.190	23.711	1,109,869
2024-06-03	25.760	25.880	24.440	24.690	24.201	1,145,742
2024-05-31	25.460	25.980	25.290	25.750	25.240	860,300
2024-05-30	25.200	25.380	24.850	25.260	24.760	737,600
2024-05-29	25.790	25.950	25.200	25.920	24.917	1,131,686
2024-05-28	26.680	26.680	25.500	25.620	24.628	1,286,600
2024-05-27	26.660	26.890	26.300	26.580	25.551	1,086,600
2024-05-24	25.990	26.720	25.520	26.710	25.676	1,522,684
2024-05-23	26.520	26.520	25.750	26.040	25.032	1,562,880
2024-05-22	27.340	27.480	26.230	26.660	25.628	2,696,694
2024-05-21	27.060	27.910	26.700	27.600	26.532	2,238,366
2024-05-20	27.050	27.420	26.670	27.360	26.301	2,790,319
2024-05-17	27.790	27.800	26.750	26.940	25.897	2,828,793
2024-05-16	28.320	29.700	27.330	27.670	26.599	4,353,000
2024-05-15	28.900	30.650	28.380	29.260	28.127	6,182,122
2024-05-14	25.490	27.860	25.400	27.860	26.782	1,827,652
2024-05-13	25.240	25.430	24.600	25.330	24.350	805,810
2024-05-10	26.200	26.200	25.240	25.490	24.503	872,200
2024-05-09	25.430	26.050	25.250	25.930	24.926	794,900
2024-05-08	25.910	25.910	25.160	25.180	24.205	819,600
2024-05-07	25.290	25.980	25.100	25.940	24.936	1,029,608
2024-05-06	25.260	25.760	24.880	25.280	24.302	1,671,390
2024-04-30	25.330	25.450	24.930	25.260	24.282	1,253,910
2024-04-29	24.370	25.200	24.370	25.080	24.109	1,393,880

← NewerPage 10 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.5000 CNY
2025-06-13	0.5000 CNY
2024-05-30	0.5000 CNY
2023-06-07	0.5000 CNY
2022-06-01	0.4000 CNY
2021-06-02	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.