Qingdao Choho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	23.710	24.540	23.530	24.490	23.542	857,800
2024-04-25	23.540	24.030	23.330	23.830	22.908	755,600
2024-04-24	22.680	23.550	22.680	23.520	22.610	745,423
2024-04-23	22.300	22.980	22.270	22.780	21.898	708,300
2024-04-22	22.470	22.670	21.710	22.300	21.437	905,400
2024-04-19	22.960	22.980	22.360	22.440	21.571	869,000
2024-04-18	22.430	23.490	22.380	22.900	22.014	1,378,900
2024-04-17	21.600	22.600	21.600	22.440	21.571	1,192,000
2024-04-16	22.400	22.420	20.510	21.420	20.591	1,426,300
2024-04-15	24.560	24.790	22.220	22.630	21.754	1,763,000
2024-04-12	24.370	25.290	24.130	24.560	23.609	1,358,010
2024-04-11	23.610	24.750	23.430	24.250	23.311	1,250,700
2024-04-10	25.050	25.050	23.530	23.750	22.831	1,676,223
2024-04-09	25.190	25.500	24.710	24.800	23.840	1,226,815
2024-04-08	26.040	26.470	25.100	25.160	24.186	675,900
2024-04-03	26.640	26.640	25.620	26.040	25.032	744,303
2024-04-02	26.190	26.810	26.120	26.600	25.570	683,338
2024-04-01	25.810	26.250	25.500	26.190	25.176	826,752
2024-03-29	25.380	25.590	24.800	25.390	24.407	611,600
2024-03-28	25.230	25.620	24.730	25.170	24.196	913,200
2024-03-27	26.160	26.380	24.980	25.000	24.032	581,800
2024-03-26	26.250	26.700	25.500	26.080	25.071	747,100
2024-03-25	27.250	27.450	26.080	26.130	25.119	764,500
2024-03-22	28.320	28.620	27.080	27.150	26.099	781,300
2024-03-21	28.750	29.000	27.870	28.400	27.301	778,826
2024-03-20	28.310	28.870	28.310	28.640	27.531	442,000
2024-03-19	28.690	28.870	28.400	28.550	27.445	494,586
2024-03-18	29.290	29.500	28.400	28.700	27.589	637,401
2024-03-15	27.700	28.300	27.450	28.270	27.176	489,499
2024-03-14	27.860	28.150	27.310	27.720	26.647	462,100
2024-03-13	28.280	28.500	27.500	27.840	26.762	655,567
2024-03-12	27.990	28.200	27.320	28.150	27.060	530,800
2024-03-11	27.300	27.900	27.300	27.710	26.637	364,000
2024-03-08	28.240	28.380	27.400	27.670	26.599	793,600
2024-03-07	28.390	29.140	27.800	28.250	27.157	1,218,017
2024-03-06	26.850	28.480	26.520	28.450	27.349	917,320
2024-03-05	27.770	27.910	26.600	26.790	25.753	330,456
2024-03-04	27.410	27.770	26.570	27.500	26.436	577,600
2024-03-01	27.400	27.670	26.890	27.410	26.349	581,000
2024-02-29	25.990	27.630	25.990	27.400	26.339	859,401
2024-02-28	28.700	29.390	26.550	26.580	25.551	669,596
2024-02-27	28.060	28.790	28.060	28.750	27.637	450,594
2024-02-26	28.520	29.280	28.050	28.450	27.349	648,423
2024-02-23	27.540	28.970	27.300	28.560	27.455	758,200
2024-02-22	26.930	27.880	26.930	27.460	26.397	383,430
2024-02-21	27.500	28.390	26.880	27.040	25.993	676,752
2024-02-20	26.300	27.800	25.870	27.500	26.436	626,415
2024-02-19	26.110	27.000	26.000	26.410	25.388	743,099
2024-02-08	24.180	26.860	23.110	26.170	25.157	815,882
2024-02-07	24.560	25.060	23.320	24.420	23.475	1,364,626
2024-02-06	23.290	25.580	21.580	24.850	23.888	2,006,510
2024-02-05	24.150	24.150	22.500	23.300	22.398	1,977,779
2024-02-02	25.450	26.600	23.000	24.120	23.186	1,518,776
2024-02-01	25.630	26.250	25.000	25.370	24.388	896,100
2024-01-31	27.500	27.510	25.600	25.830	24.830	865,795
2024-01-30	28.500	28.600	27.270	27.590	26.522	713,100
2024-01-29	29.680	29.680	28.030	28.150	27.060	594,916
2024-01-26	29.520	29.820	29.040	29.140	28.012	438,500
2024-01-25	28.610	29.730	28.110	29.640	28.493	705,000
2024-01-24	29.930	29.930	27.860	28.600	27.493	1,114,879

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.5000 CNY
2025-06-13	0.5000 CNY
2024-05-30	0.5000 CNY
2023-06-07	0.5000 CNY
2022-06-01	0.4000 CNY
2021-06-02	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.