Qingdao Choho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	31.680	31.990	31.060	31.100	29.896	814,729
2023-10-27	31.200	31.970	30.710	31.740	30.511	608,000
2023-10-26	30.970	31.450	30.500	31.330	30.117	474,800
2023-10-25	30.170	31.190	30.030	31.130	29.925	546,679
2023-10-24	29.940	30.590	28.840	30.170	29.002	767,418
2023-10-23	30.200	30.290	28.830	29.100	27.974	552,731
2023-10-20	29.850	30.970	29.850	30.090	28.925	598,378
2023-10-19	30.700	30.990	30.050	30.070	28.906	560,178
2023-10-18	30.830	31.450	30.700	30.700	29.512	616,700
2023-10-17	31.400	31.690	30.660	31.000	29.800	421,100
2023-10-16	31.770	32.090	31.160	31.390	30.175	562,790
2023-10-13	32.070	32.400	31.510	31.750	30.521	493,300
2023-10-12	32.200	32.300	31.600	32.070	30.829	589,500
2023-10-11	32.890	32.890	31.500	32.020	30.781	1,017,887
2023-10-10	33.310	33.370	32.390	32.560	31.300	1,205,400
2023-10-09	33.220	33.880	32.920	33.310	32.021	1,149,100
2023-09-28	32.960	33.680	32.670	33.220	31.934	1,205,800
2023-09-27	32.740	33.320	32.300	32.900	31.627	1,366,090
2023-09-26	32.550	33.100	32.020	32.780	31.511	1,753,373
2023-09-25	31.240	33.180	31.240	33.080	31.800	2,230,829
2023-09-22	30.150	31.050	29.850	30.990	29.790	509,200
2023-09-21	30.560	30.710	29.880	30.080	28.916	699,502
2023-09-20	31.200	31.410	30.500	30.550	29.368	605,500
2023-09-19	32.480	32.480	31.000	31.160	29.954	881,198
2023-09-18	30.590	32.740	30.570	32.300	31.050	1,351,700
2023-09-15	31.040	31.180	30.400	30.610	29.425	446,700
2023-09-14	31.540	32.060	30.600	30.950	29.752	760,600
2023-09-13	32.140	32.160	31.270	31.530	30.310	583,195
2023-09-12	32.230	32.450	32.010	32.140	30.896	418,900
2023-09-11	32.170	32.370	31.430	32.150	30.906	644,300
2023-09-08	31.450	32.210	31.210	31.760	30.531	408,500
2023-09-07	32.280	32.350	31.400	31.610	30.386	663,800
2023-09-06	32.390	32.620	32.040	32.280	31.031	590,300
2023-09-05	32.100	32.650	31.950	32.230	30.982	835,794
2023-09-04	31.780	32.060	31.400	31.960	30.723	884,000
2023-09-01	31.500	31.730	31.140	31.730	30.502	705,666
2023-08-31	31.800	31.990	31.330	31.490	30.271	794,199
2023-08-30	32.170	32.370	31.510	31.740	30.511	2,096,755
2023-08-29	28.630	31.660	28.580	31.660	30.435	1,487,131
2023-08-28	30.000	30.360	28.100	28.780	27.666	1,125,901
2023-08-25	29.340	29.690	27.700	28.000	26.916	1,272,400
2023-08-24	29.970	29.970	29.070	29.340	28.204	732,300
2023-08-23	30.600	30.600	29.290	29.690	28.541	718,681
2023-08-22	31.400	31.840	30.000	30.650	29.464	1,036,300
2023-08-21	31.430	32.120	31.110	31.710	30.483	709,600
2023-08-18	31.670	32.030	31.440	31.500	30.281	867,097
2023-08-17	30.420	31.670	30.020	31.600	30.377	856,487
2023-08-16	30.900	31.040	30.360	30.420	29.243	373,300
2023-08-15	30.890	31.170	30.680	31.040	29.839	351,801
2023-08-14	30.970	31.080	30.300	30.790	29.598	543,231
2023-08-11	31.260	31.750	31.030	31.110	29.906	659,900
2023-08-10	31.260	31.340	30.940	31.190	29.983	229,852
2023-08-09	31.060	31.300	30.720	31.100	29.896	437,500
2023-08-08	31.920	31.920	31.010	31.210	30.002	624,289
2023-08-07	31.750	31.990	31.300	31.630	30.406	702,000
2023-08-04	31.400	31.850	31.050	31.730	30.502	704,019
2023-08-03	31.460	31.740	31.130	31.240	30.031	461,800
2023-08-02	31.420	31.780	31.000	31.780	30.550	789,354
2023-08-01	31.740	31.740	31.110	31.450	30.233	675,319
2023-07-31	32.380	32.450	31.550	31.760	30.531	1,077,697

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.5000 CNY
2025-06-13	0.5000 CNY
2024-05-30	0.5000 CNY
2023-06-07	0.5000 CNY
2022-06-01	0.4000 CNY
2021-06-02	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.