Qingdao Choho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	48.890	50.630	48.890	49.950	47.284	533,700
2023-02-01	49.900	50.590	48.920	49.380	46.745	482,600
2023-01-31	49.380	50.510	49.080	50.150	47.473	422,286
2023-01-30	50.500	50.980	48.740	49.390	46.754	866,900
2023-01-20	51.890	52.000	49.410	49.570	46.924	447,600
2023-01-19	50.980	52.570	49.840	51.560	48.808	531,778
2023-01-18	50.200	51.360	49.720	51.010	48.288	348,490
2023-01-17	49.070	50.250	47.600	50.190	47.511	504,400
2023-01-16	48.880	49.800	47.400	49.070	46.451	763,900
2023-01-13	48.600	49.320	47.700	48.880	46.271	710,286
2023-01-12	46.900	48.690	46.900	48.240	45.665	776,978
2023-01-11	46.330	48.670	44.480	48.280	45.703	1,604,678
2023-01-10	44.660	47.870	44.260	47.830	45.277	1,108,928
2023-01-09	44.210	44.880	43.400	44.660	42.277	814,387
2023-01-06	44.310	45.000	43.310	44.330	41.964	523,718
2023-01-05	44.660	44.780	43.630	44.300	41.936	343,801
2023-01-04	44.860	45.090	43.820	44.120	41.765	246,165
2023-01-03	44.430	45.200	44.000	44.870	42.475	351,409
2022-12-30	44.910	44.970	43.310	44.400	42.030	508,300
2022-12-29	44.610	45.490	43.210	44.630	42.248	541,100
2022-12-28	44.070	45.070	43.520	44.150	41.794	405,286
2022-12-27	43.450	44.500	42.690	44.170	41.813	428,672
2022-12-26	41.300	43.510	39.080	43.450	41.131	501,900
2022-12-23	42.820	42.830	40.670	40.890	38.708	617,000
2022-12-22	44.110	44.210	42.660	42.810	40.525	645,100
2022-12-21	45.930	47.380	44.030	44.040	41.690	723,600
2022-12-20	42.580	46.490	42.580	46.270	43.801	1,091,687
2022-12-19	42.200	43.100	41.910	42.880	40.592	615,401
2022-12-16	44.000	44.020	42.170	42.190	39.938	872,200
2022-12-15	44.720	44.730	43.080	43.880	41.538	499,686
2022-12-14	43.300	45.500	43.210	44.730	42.343	769,872
2022-12-13	46.050	46.320	42.670	43.240	40.932	1,033,101
2022-12-12	45.310	45.780	43.610	45.650	43.214	1,092,186
2022-12-09	47.410	47.570	45.200	45.500	43.072	1,145,600
2022-12-08	48.090	48.190	47.150	47.590	45.050	619,105
2022-12-07	50.810	50.810	48.180	48.480	45.893	975,186
2022-12-06	52.470	52.610	49.700	50.810	48.098	1,190,662
2022-12-05	52.270	53.200	50.780	52.440	49.641	952,000
2022-12-02	49.190	52.990	48.000	52.000	49.225	1,430,601
2022-12-01	47.300	50.000	47.300	49.310	46.678	1,152,972
2022-11-30	45.350	47.680	45.020	46.460	43.980	1,251,900
2022-11-29	48.010	49.650	45.350	45.580	43.147	1,686,602
2022-11-28	49.340	49.390	47.500	48.790	46.186	864,000
2022-11-25	50.700	50.700	47.680	49.750	47.095	1,486,687
2022-11-24	52.150	52.340	49.490	50.960	48.240	1,564,236
2022-11-23	49.160	53.620	49.160	53.120	50.285	1,935,344
2022-11-22	49.420	50.980	48.710	49.160	46.536	656,186
2022-11-21	48.560	50.680	47.640	49.700	47.048	734,400
2022-11-18	48.190	49.680	47.700	48.850	46.243	696,649
2022-11-17	48.020	48.790	46.890	48.180	45.609	644,000
2022-11-16	49.100	49.230	48.060	48.380	45.798	541,800
2022-11-15	48.760	50.500	48.220	49.090	46.470	657,372
2022-11-14	49.610	50.200	47.900	48.860	46.252	1,107,500
2022-11-11	49.900	51.000	48.060	50.370	47.682	1,469,369
2022-11-10	47.890	49.330	46.620	47.510	44.974	928,500
2022-11-09	49.250	49.690	47.710	47.900	45.344	762,986
2022-11-08	49.200	50.410	48.150	49.250	46.622	1,033,224
2022-11-07	49.960	52.000	48.110	48.970	46.356	1,665,901
2022-11-04	50.140	51.220	49.550	49.960	47.294	1,220,672
2022-11-03	48.190	51.510	47.900	49.800	47.142	1,535,022

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.5000 CNY
2025-06-13	0.5000 CNY
2024-05-30	0.5000 CNY
2023-06-07	0.5000 CNY
2022-06-01	0.4000 CNY
2021-06-02	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.