Qingdao Choho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	48.060	49.430	47.010	49.090	46.470	1,789,401
2022-11-01	46.340	48.950	46.030	48.040	45.476	1,631,786
2022-10-31	45.910	48.420	45.430	46.200	43.734	1,979,091
2022-10-28	48.250	50.270	46.600	47.300	44.776	3,338,677
2022-10-27	48.000	50.680	46.500	50.680	47.975	2,325,962
2022-10-26	43.640	46.750	42.370	46.070	43.611	2,161,991
2022-10-25	41.690	44.140	41.000	43.640	41.311	1,838,286
2022-10-24	40.790	42.600	40.190	42.340	40.080	2,404,196
2022-10-21	41.800	42.380	40.700	41.200	39.001	1,417,173
2022-10-20	43.110	43.850	41.000	41.960	39.721	1,785,986
2022-10-19	42.880	43.500	40.510	42.840	40.554	2,363,471
2022-10-18	42.250	44.180	41.340	43.270	40.961	3,383,259
2022-10-17	43.000	43.000	41.510	42.200	39.948	1,921,901
2022-10-14	44.710	46.000	41.580	42.220	39.967	2,854,203
2022-10-13	40.050	42.870	39.810	42.870	40.582	2,147,349
2022-10-12	35.590	38.970	35.360	38.970	36.890	1,093,547
2022-10-11	35.290	35.620	34.550	35.430	33.539	630,871
2022-10-10	35.780	36.200	34.890	35.300	33.416	662,400
2022-09-30	37.400	37.510	35.650	35.800	33.889	721,700
2022-09-29	37.910	38.580	36.820	37.400	35.404	749,187
2022-09-28	39.800	39.800	37.550	37.820	35.802	961,777
2022-09-27	37.800	40.400	37.800	39.940	37.808	1,306,101
2022-09-26	36.440	38.580	35.880	38.070	36.038	1,266,100
2022-09-23	38.980	39.150	37.470	37.500	35.499	1,406,842
2022-09-22	37.310	39.500	37.100	38.960	36.881	900,588
2022-09-21	38.280	38.600	37.320	37.640	35.631	597,301
2022-09-20	37.700	38.680	36.800	38.280	36.237	830,902
2022-09-19	38.000	38.940	37.090	37.310	35.319	986,400
2022-09-16	36.130	38.290	35.700	38.180	36.142	1,225,487
2022-09-15	36.620	37.850	35.400	36.200	34.268	817,586
2022-09-14	36.320	37.600	36.260	37.040	35.063	508,186
2022-09-13	36.670	37.700	35.650	37.000	35.025	799,959
2022-09-09	37.610	37.690	35.820	36.670	34.713	939,800
2022-09-08	39.300	39.300	37.380	37.500	35.499	961,600
2022-09-07	38.400	40.500	37.030	39.530	37.420	1,791,700
2022-09-06	36.410	38.400	36.230	37.930	35.906	1,213,900
2022-09-05	36.730	37.730	35.790	36.200	34.268	1,009,600
2022-09-02	34.060	36.380	34.060	36.330	34.391	1,295,087
2022-09-01	35.800	35.800	33.400	33.850	32.043	1,644,800
2022-08-31	36.600	36.600	34.650	34.860	33.000	1,036,846
2022-08-30	38.870	38.880	36.370	36.370	34.429	1,026,701
2022-08-29	35.800	37.770	35.000	37.660	35.650	1,081,601
2022-08-26	36.650	36.850	35.810	36.100	34.173	906,173
2022-08-25	37.310	37.550	35.600	36.000	34.079	1,375,808
2022-08-24	38.540	38.540	37.260	37.310	35.319	727,973
2022-08-23	39.290	39.690	38.080	38.340	36.294	884,987
2022-08-22	38.610	39.370	37.620	39.330	37.231	833,472
2022-08-19	39.970	39.970	38.180	38.920	36.843	1,079,686
2022-08-18	38.310	41.590	38.310	39.890	37.761	1,608,572
2022-08-17	38.770	38.980	37.210	38.690	36.625	1,083,786
2022-08-16	38.060	39.770	37.500	38.270	36.228	904,800
2022-08-15	37.760	38.100	36.780	37.970	35.944	770,573
2022-08-12	38.140	38.600	37.520	37.960	35.934	871,000
2022-08-11	38.240	39.690	37.700	37.960	35.934	1,198,972
2022-08-10	38.610	38.940	37.350	38.800	36.729	1,287,886
2022-08-09	35.930	39.880	35.930	39.030	36.947	1,885,988
2022-08-08	35.030	36.830	34.200	36.350	34.410	1,429,800
2022-08-05	34.980	35.480	34.300	35.010	33.142	1,040,338
2022-08-04	34.360	35.070	33.590	34.980	33.113	1,459,962
2022-08-03	36.270	36.270	33.870	34.410	32.574	1,941,900

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.5000 CNY
2025-06-13	0.5000 CNY
2024-05-30	0.5000 CNY
2023-06-07	0.5000 CNY
2022-06-01	0.4000 CNY
2021-06-02	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.