Qingdao Choho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	61.560	66.260	59.680	61.260	61.260	4,366,600
2026-07-17	68.500	69.500	61.970	61.970	61.970	2,158,100
2026-07-16	69.040	70.510	68.020	68.850	68.850	1,728,600
2026-07-15	69.420	70.700	66.190	70.000	70.000	3,048,300
2026-07-14	67.510	71.000	64.370	71.000	71.000	3,714,912
2026-07-13	70.140	71.710	66.020	66.610	66.610	3,451,500
2026-07-10	69.810	71.390	68.140	70.210	70.210	2,877,729
2026-07-09	68.220	69.880	65.660	69.500	69.500	3,504,817
2026-07-08	67.440	69.490	66.500	68.220	68.220	3,766,821
2026-07-07	64.970	68.500	63.350	67.440	67.440	4,083,200
2026-07-06	59.290	65.810	59.200	64.060	64.060	4,007,282
2026-07-03	58.000	61.240	57.100	59.890	59.890	2,575,700
2026-07-02	57.910	59.450	57.010	58.010	58.010	2,265,882
2026-07-01	55.120	59.450	55.120	58.700	58.700	3,149,681
2026-06-30	55.990	55.990	54.200	54.510	54.510	2,177,500
2026-06-29	56.500	58.320	54.330	55.990	55.990	2,908,900
2026-06-26	52.000	57.330	51.800	57.330	57.330	3,588,200
2026-06-25	51.480	53.640	50.410	52.120	52.120	2,155,500
2026-06-24	51.110	53.900	50.080	51.660	51.660	2,032,168
2026-06-23	50.180	52.580	50.070	51.010	51.010	1,354,300
2026-06-22	51.990	52.360	49.900	50.580	50.580	1,699,900
2026-06-18	51.470	52.950	50.810	52.440	52.440	1,356,700
2026-06-17	51.600	52.520	50.400	51.500	51.500	1,416,300
2026-06-16	49.760	53.050	48.500	52.130	52.130	2,503,000
2026-06-15	49.180	50.870	48.900	49.750	49.750	1,319,400
2026-06-12	50.990	51.390	48.710	48.890	48.890	1,489,566
2026-06-11	52.720	52.720	49.570	50.490	50.490	1,986,100
2026-06-10	56.390	56.390	52.870	52.920	52.920	2,250,937
2026-06-09	56.480	58.630	54.970	56.860	56.860	2,310,100
2026-06-08	57.220	58.990	55.000	55.300	55.300	2,697,082
2026-06-05	66.100	66.100	60.570	60.570	60.570	4,173,566
2026-06-04	64.480	67.500	63.500	67.300	67.300	3,583,600
2026-06-03	62.600	64.890	62.250	64.730	64.730	2,571,400
2026-06-02	62.570	63.680	61.100	63.080	63.080	2,442,236
2026-06-01	60.660	64.480	60.500	62.560	62.560	2,989,855
2026-05-29	61.300	63.700	60.200	61.570	61.570	3,652,918
2026-05-28	58.370	61.660	57.940	61.660	61.660	4,273,086
2026-05-27	56.500	59.470	55.910	58.300	58.300	2,951,605
2026-05-26	57.000	58.040	56.020	56.740	56.740	1,497,400
2026-05-25	56.680	58.590	55.500	57.330	57.330	1,994,600
2026-05-22	57.650	58.250	56.770	56.880	56.880	1,368,700
2026-05-21	58.020	60.050	57.320	57.700	57.700	2,088,900
2026-05-20	57.700	58.490	56.780	58.010	58.010	1,715,700
2026-05-19	56.860	58.680	56.060	58.280	58.280	2,337,200
2026-05-18	55.860	57.900	54.840	57.080	57.080	2,243,865
2026-05-15	52.620	55.870	52.380	55.110	55.110	1,935,225
2026-05-14	54.180	54.180	52.500	52.600	52.600	1,339,083
2026-05-13	54.660	54.700	54.010	54.190	54.190	852,400
2026-05-12	56.120	56.730	54.540	54.640	54.640	1,384,800
2026-05-11	58.100	58.100	56.090	56.120	56.120	1,843,580
2026-05-08	56.000	58.550	55.810	58.100	58.100	1,938,352
2026-05-07	56.490	57.000	55.740	56.420	56.420	1,283,936
2026-05-06	57.980	58.390	56.470	56.500	56.500	1,605,746
2026-04-30	54.300	56.880	53.910	56.300	56.300	1,692,700
2026-04-29	53.060	54.640	53.060	54.360	54.360	771,000
2026-04-28	55.610	56.500	53.010	53.420	53.420	1,680,681
2026-04-27	55.550	56.590	54.600	56.540	56.540	1,012,900
2026-04-24	56.390	56.390	55.190	55.720	55.720	789,520
2026-04-23	57.490	57.550	55.800	56.110	56.110	1,251,656
2026-04-22	58.900	58.900	57.300	57.600	57.600	1,472,703

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.5000 CNY
2025-06-13	0.5000 CNY
2024-05-30	0.5000 CNY
2023-06-07	0.5000 CNY
2022-06-01	0.4000 CNY
2021-06-02	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.