Qingdao Choho Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 25.500 | 25.800 | 25.400 | 25.600 | 23.832 | 305,200 |
| 2021-11-04 | 25.000 | 25.450 | 25.000 | 25.370 | 23.618 | 308,100 |
| 2021-11-03 | 24.800 | 25.150 | 24.770 | 25.000 | 23.273 | 205,900 |
| 2021-11-02 | 25.360 | 25.740 | 24.650 | 24.790 | 23.078 | 310,000 |
| 2021-11-01 | 24.770 | 25.400 | 24.690 | 25.290 | 23.543 | 257,490 |
| 2021-10-29 | 24.640 | 25.030 | 24.410 | 24.770 | 23.059 | 234,798 |
| 2021-10-28 | 25.400 | 25.590 | 24.520 | 24.650 | 22.947 | 431,243 |
| 2021-10-27 | 25.750 | 26.040 | 25.300 | 25.410 | 23.655 | 317,600 |
| 2021-10-26 | 26.140 | 26.240 | 25.670 | 25.920 | 24.130 | 376,200 |
| 2021-10-25 | 26.150 | 26.250 | 25.820 | 26.140 | 24.335 | 211,200 |
| 2021-10-22 | 26.200 | 26.450 | 26.000 | 26.000 | 24.204 | 218,600 |
| 2021-10-21 | 26.670 | 26.670 | 26.130 | 26.200 | 24.390 | 270,900 |
| 2021-10-20 | 26.800 | 27.200 | 26.020 | 26.690 | 24.847 | 345,279 |
| 2021-10-19 | 26.460 | 26.850 | 26.400 | 26.550 | 24.716 | 207,401 |
| 2021-10-18 | 26.790 | 26.790 | 26.330 | 26.450 | 24.623 | 285,394 |
| 2021-10-15 | 27.250 | 27.500 | 26.800 | 26.800 | 24.949 | 326,598 |
| 2021-10-14 | 27.400 | 27.590 | 27.130 | 27.410 | 25.517 | 314,900 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.5000 CNY |
| 2025-06-13 | 0.5000 CNY |
| 2024-05-30 | 0.5000 CNY |
| 2023-06-07 | 0.5000 CNY |
| 2022-06-01 | 0.4000 CNY |
| 2021-06-02 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.