Qingdao Choho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	60.550	60.700	59.200	59.200	59.200	1,224,000
2026-04-20	60.420	61.860	59.690	61.160	60.660	2,012,700
2026-04-17	60.130	62.660	59.490	61.680	61.176	2,147,539
2026-04-16	59.480	60.750	59.130	60.600	60.105	1,667,120
2026-04-15	58.950	60.610	58.670	59.510	59.024	1,534,939
2026-04-14	58.330	59.270	57.400	58.950	58.468	1,834,201
2026-04-13	60.100	60.170	58.120	58.200	57.724	1,911,970
2026-04-10	61.000	61.440	60.190	60.400	59.906	1,923,218
2026-04-09	62.020	62.500	61.000	61.000	60.501	2,598,101
2026-04-08	61.520	64.550	60.020	63.670	63.150	4,226,951
2026-04-07	64.210	64.210	59.630	61.300	60.799	3,207,452
2026-04-03	60.880	63.550	60.570	62.090	61.582	3,858,225
2026-04-02	59.000	61.800	57.810	61.500	60.997	4,397,687
2026-04-01	63.990	64.000	58.980	59.970	59.480	5,890,584
2026-03-31	56.010	60.610	53.980	60.610	60.115	5,188,043
2026-03-30	54.420	56.000	53.260	55.100	54.650	2,176,500
2026-03-27	52.900	53.780	52.360	52.990	52.557	1,110,800
2026-03-26	54.200	55.440	53.460	53.510	53.073	1,095,570
2026-03-25	53.820	54.680	53.450	54.060	53.618	1,191,270
2026-03-24	53.980	54.370	52.520	53.810	53.370	1,002,200
2026-03-23	54.840	55.970	52.500	52.860	52.428	1,037,297
2026-03-20	58.000	58.000	55.770	55.820	55.364	899,970
2026-03-19	58.580	58.890	57.280	57.670	57.199	978,900
2026-03-18	58.180	59.440	58.180	59.160	58.676	589,601
2026-03-17	60.420	60.420	58.620	58.680	58.200	635,200
2026-03-16	59.600	60.170	58.500	59.860	59.371	699,500
2026-03-13	59.510	60.380	59.470	59.670	59.182	596,900
2026-03-12	60.910	61.120	59.580	59.840	59.351	763,593
2026-03-11	61.360	61.890	60.360	60.800	60.303	971,963
2026-03-10	60.500	61.550	59.700	61.250	60.749	1,410,000
2026-03-09	60.400	60.400	58.150	59.600	59.113	1,308,597
2026-03-06	60.360	61.890	59.910	61.720	61.215	815,300
2026-03-05	61.000	61.000	59.810	60.350	59.857	984,100
2026-03-04	59.000	59.700	58.080	59.600	59.113	1,113,486
2026-03-03	62.030	63.000	59.400	59.400	58.914	1,436,853
2026-03-02	65.000	65.020	61.920	62.030	61.523	2,214,200
2026-02-27	66.890	66.890	65.790	65.950	65.411	777,586
2026-02-26	66.810	66.940	66.210	66.910	66.363	788,100
2026-02-25	67.680	67.680	66.500	66.790	66.244	1,290,100
2026-02-24	70.580	70.580	66.870	67.380	66.829	1,420,300
2026-02-13	69.360	70.480	68.800	69.240	68.674	1,019,000
2026-02-12	68.380	69.810	67.980	69.350	68.783	1,171,827
2026-02-11	68.740	70.240	68.020	68.380	67.821	1,407,700
2026-02-10	68.990	69.080	68.010	68.310	67.752	986,300
2026-02-09	67.070	69.150	66.810	69.000	68.436	1,504,920
2026-02-06	66.410	68.140	65.180	66.800	66.254	1,166,129
2026-02-05	67.000	67.000	66.070	66.120	65.580	710,000
2026-02-04	66.990	68.500	66.600	67.020	66.472	1,070,900
2026-02-03	65.430	66.940	65.070	66.900	66.353	1,117,600
2026-02-02	67.130	67.150	65.060	65.100	64.568	1,100,000
2026-01-30	65.890	66.980	64.500	66.760	66.214	1,282,600
2026-01-29	69.300	69.850	66.060	66.110	65.570	2,017,200
2026-01-28	70.790	71.000	69.600	69.830	69.259	1,300,500
2026-01-27	70.340	71.700	68.060	71.130	70.549	1,900,551
2026-01-26	73.660	73.660	69.810	70.350	69.775	2,247,400
2026-01-23	75.360	77.300	72.900	73.700	73.098	2,866,400
2026-01-22	71.420	76.880	71.420	75.350	74.734	4,352,227
2026-01-21	68.680	71.990	68.560	71.340	70.757	1,584,750
2026-01-20	73.730	73.730	70.000	70.660	70.082	2,232,171
2026-01-19	74.050	75.170	72.820	73.730	73.127	2,427,900

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.5000 CNY
2025-06-13	0.5000 CNY
2024-05-30	0.5000 CNY
2023-06-07	0.5000 CNY
2022-06-01	0.4000 CNY
2021-06-02	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.