Qingdao Choho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	69.830	75.000	69.770	74.330	73.722	4,139,352
2026-01-15	70.900	71.560	69.000	69.470	68.902	2,337,441
2026-01-14	69.770	71.490	69.730	71.130	70.549	2,353,453
2026-01-13	71.280	72.270	69.330	69.770	69.200	2,540,500
2026-01-12	72.550	72.580	68.420	71.960	71.372	4,644,886
2026-01-09	74.010	74.010	71.500	72.670	72.076	2,452,986
2026-01-08	73.250	74.500	73.000	74.020	73.415	2,230,286
2026-01-07	76.000	76.000	72.700	73.980	73.375	3,693,086
2026-01-06	76.990	79.990	74.550	76.300	75.676	3,866,900
2026-01-05	77.990	78.610	74.610	77.810	77.174	3,810,186
2025-12-31	76.720	80.000	74.370	78.610	77.967	5,268,026
2025-12-30	73.000	80.600	71.500	76.550	75.924	8,087,900
2025-12-29	67.500	73.270	66.520	73.270	72.671	4,446,412
2025-12-26	69.410	69.410	66.100	66.610	66.065	3,200,793
2025-12-25	67.000	70.890	67.000	69.690	69.120	3,461,400
2025-12-24	66.980	66.980	65.500	66.650	66.105	2,090,900
2025-12-23	67.910	68.000	65.800	66.870	66.323	2,604,788
2025-12-22	69.690	71.000	65.600	67.800	67.246	3,883,786
2025-12-19	63.060	68.380	62.720	66.310	65.768	3,746,200
2025-12-18	63.780	65.550	62.010	63.050	62.535	2,690,300
2025-12-17	60.960	64.350	59.810	63.790	63.269	3,737,900
2025-12-16	63.990	64.390	60.120	60.470	59.976	3,023,600
2025-12-15	68.420	69.230	63.520	65.000	64.469	5,245,500
2025-12-12	61.900	68.480	61.900	68.480	67.920	2,489,500
2025-12-11	65.060	65.730	62.250	62.250	61.741	2,177,500
2025-12-10	64.530	66.300	63.760	65.060	64.528	2,779,900
2025-12-09	60.530	66.600	60.230	64.510	63.983	3,990,410
2025-12-08	58.520	61.660	58.250	60.920	60.422	2,184,800
2025-12-05	59.580	59.790	57.410	58.460	57.982	2,793,200
2025-12-04	65.000	65.180	59.360	59.800	59.311	3,669,300
2025-12-03	62.470	64.800	62.470	63.720	63.199	2,242,700
2025-12-02	66.180	66.500	62.310	62.450	61.940	2,367,500
2025-12-01	66.180	68.150	65.020	65.850	65.312	2,391,600
2025-11-28	62.310	67.480	61.660	66.660	66.115	3,175,700
2025-11-27	62.270	64.100	62.050	62.310	61.801	1,166,600
2025-11-26	61.990	63.700	60.820	62.620	62.108	1,957,206
2025-11-25	61.340	63.080	60.050	61.590	61.087	1,752,554
2025-11-24	61.360	61.470	59.660	60.340	59.847	1,374,800
2025-11-21	63.110	63.970	59.510	60.150	59.658	2,426,300
2025-11-20	64.940	65.690	63.480	63.740	63.219	870,400
2025-11-19	65.560	66.900	64.700	64.930	64.399	1,256,900
2025-11-18	68.000	68.490	63.830	65.440	64.905	2,619,900
2025-11-17	68.370	70.430	67.860	69.680	69.110	1,422,400
2025-11-14	67.960	70.700	67.040	68.340	67.781	2,263,900
2025-11-13	68.560	69.190	67.810	68.630	68.069	1,711,500
2025-11-12	72.300	72.300	68.000	68.570	68.009	1,902,200
2025-11-11	73.470	74.220	71.510	71.960	71.372	1,070,700
2025-11-10	75.880	76.500	72.130	73.220	72.621	1,992,300
2025-11-07	78.600	79.270	75.710	75.710	75.091	2,142,800
2025-11-06	79.090	80.560	77.900	79.460	78.810	2,431,200
2025-11-05	76.000	79.170	75.150	78.990	78.344	2,368,800
2025-11-04	79.770	80.670	75.480	76.500	75.875	2,822,000
2025-11-03	82.910	82.910	79.030	79.420	78.771	1,863,200
2025-10-31	82.000	84.870	79.700	80.870	80.209	3,473,300
2025-10-30	80.030	85.070	78.000	83.070	82.391	4,977,000
2025-10-29	85.840	87.340	78.850	80.830	80.169	5,857,406
2025-10-28	78.740	86.530	78.670	86.530	85.823	5,188,992
2025-10-27	72.620	78.660	72.620	78.660	78.017	1,238,386
2025-10-24	69.040	72.340	67.790	71.510	70.925	2,618,400
2025-10-23	68.860	69.270	66.660	68.990	68.426	2,058,500

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.5000 CNY
2025-06-13	0.5000 CNY
2024-05-30	0.5000 CNY
2023-06-07	0.5000 CNY
2022-06-01	0.4000 CNY
2021-06-02	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.