Qingdao Choho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	69.110	70.470	67.000	69.000	68.436	3,106,300
2025-10-21	69.040	70.030	68.340	69.640	69.071	2,792,900
2025-10-20	75.150	75.320	69.070	70.200	69.626	5,040,007
2025-10-17	78.640	79.270	72.820	73.750	73.147	4,465,434
2025-10-16	74.880	81.190	74.000	78.640	77.997	7,626,837
2025-10-15	66.660	73.810	66.480	73.810	73.207	3,427,284
2025-10-14	68.300	70.500	66.440	67.100	66.551	3,816,890
2025-10-13	61.520	69.380	61.520	68.300	67.742	4,308,710
2025-10-10	64.990	70.690	64.510	65.550	65.014	6,069,100
2025-10-09	61.030	67.230	60.000	66.220	65.679	5,339,676
2025-09-30	59.680	62.450	57.500	61.990	61.483	5,213,172
2025-09-29	58.040	60.000	57.000	59.760	59.271	5,143,195
2025-09-26	56.530	59.880	55.030	58.530	58.052	6,075,111
2025-09-25	53.360	58.590	53.350	56.530	56.068	6,934,400
2025-09-24	53.900	54.210	52.930	53.380	52.944	2,503,701
2025-09-23	53.130	55.220	53.010	54.280	53.836	4,491,700
2025-09-22	53.620	56.000	52.750	53.390	52.954	3,813,929
2025-09-19	51.700	53.790	51.700	52.720	52.289	3,266,700
2025-09-18	52.920	54.100	51.610	52.020	51.595	5,083,387
2025-09-17	53.670	54.200	52.370	52.810	52.378	6,279,471
2025-09-16	50.860	53.000	49.550	52.620	52.190	8,906,256
2025-09-15	47.100	50.820	47.100	50.820	50.405	6,547,896
2025-09-12	46.480	47.350	45.810	46.200	45.822	2,014,501
2025-09-11	46.800	47.190	45.410	46.270	45.892	2,726,206
2025-09-10	46.670	49.890	46.550	47.420	47.032	5,048,710
2025-09-09	47.360	47.470	46.360	46.660	46.279	1,493,900
2025-09-08	47.810	48.260	47.100	47.450	47.062	1,987,609
2025-09-05	46.880	48.000	45.900	48.000	47.608	2,531,932
2025-09-04	46.410	47.700	46.150	46.960	46.576	2,985,235
2025-09-03	46.100	47.350	45.650	46.800	46.417	3,158,153
2025-09-02	45.400	47.370	44.500	45.960	45.584	3,186,200
2025-09-01	45.160	45.600	44.600	45.390	45.019	1,482,438
2025-08-29	45.990	46.240	45.000	45.050	44.682	1,721,600
2025-08-28	48.000	48.000	44.220	46.320	45.941	3,704,512
2025-08-27	47.650	48.360	47.220	48.200	47.806	2,898,200
2025-08-26	47.500	48.150	47.080	47.810	47.419	2,169,700
2025-08-25	47.710	48.370	46.930	47.770	47.380	3,176,834
2025-08-22	50.230	50.230	47.510	47.940	47.548	5,147,800
2025-08-21	50.400	51.370	50.180	50.730	50.315	3,299,300
2025-08-20	50.340	51.100	49.740	50.280	49.869	2,400,600
2025-08-19	51.540	51.560	50.460	50.770	50.355	4,564,075
2025-08-18	49.580	52.800	49.110	51.550	51.129	7,623,100
2025-08-15	44.360	48.990	44.360	48.990	48.590	4,345,600
2025-08-14	45.700	45.770	44.320	44.540	44.176	2,185,100
2025-08-13	45.540	46.380	44.680	45.730	45.356	2,295,241
2025-08-12	46.160	46.460	45.330	45.550	45.178	1,717,534
2025-08-11	46.250	46.800	45.900	46.150	45.773	1,955,287
2025-08-08	46.010	46.200	45.500	45.880	45.505	1,517,066
2025-08-07	47.110	47.120	46.110	46.250	45.872	2,771,266
2025-08-06	45.200	47.500	45.200	47.110	46.725	4,089,374
2025-08-05	45.840	46.200	45.110	45.430	45.059	2,588,900
2025-08-04	44.330	46.500	43.660	45.730	45.356	3,882,500
2025-08-01	43.890	45.290	43.080	44.280	43.918	3,537,328
2025-07-31	43.580	45.490	43.420	43.980	43.621	3,648,300
2025-07-30	44.210	45.450	43.280	43.720	43.363	2,961,466
2025-07-29	45.190	45.210	43.680	44.170	43.809	3,541,460
2025-07-28	44.420	46.150	43.000	45.460	45.088	5,747,100
2025-07-25	41.920	44.400	41.050	43.540	43.184	5,350,359
2025-07-24	42.290	42.680	41.920	42.090	41.746	1,760,100
2025-07-23	42.440	42.730	41.810	42.290	41.944	1,232,353

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.5000 CNY
2025-06-13	0.5000 CNY
2024-05-30	0.5000 CNY
2023-06-07	0.5000 CNY
2022-06-01	0.4000 CNY
2021-06-02	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.