Qingdao Choho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	42.800	43.000	42.220	42.440	42.093	1,611,700
2025-07-21	42.820	43.660	42.700	42.880	42.529	1,955,800
2025-07-18	43.490	43.600	42.420	42.820	42.470	2,050,400
2025-07-17	43.380	44.050	43.010	43.500	43.144	2,369,900
2025-07-16	42.380	44.330	42.160	43.370	43.015	3,550,900
2025-07-15	42.410	42.820	41.670	42.370	42.024	2,453,500
2025-07-14	41.090	43.400	41.030	42.820	42.470	3,966,600
2025-07-11	40.950	41.470	40.610	41.150	40.814	1,421,300
2025-07-10	41.730	41.730	40.680	40.980	40.645	1,708,100
2025-07-09	42.000	43.290	41.280	41.440	41.101	3,441,600
2025-07-08	40.580	41.040	40.300	40.970	40.635	1,289,200
2025-07-07	40.780	40.790	40.200	40.510	40.179	1,346,421
2025-07-04	42.160	42.350	40.520	40.780	40.447	2,468,100
2025-07-03	42.210	42.990	41.930	42.140	41.796	1,408,200
2025-07-02	43.360	43.740	41.960	42.200	41.855	2,010,888
2025-07-01	42.500	43.750	42.270	43.280	42.926	2,650,900
2025-06-30	41.830	42.790	41.530	42.390	42.043	1,535,600
2025-06-27	41.770	42.150	41.410	41.900	41.558	1,420,800
2025-06-26	42.800	42.800	41.410	41.600	41.260	2,137,900
2025-06-25	42.200	43.480	42.030	42.670	42.321	2,823,421
2025-06-24	40.210	42.890	40.210	42.200	41.855	3,626,589
2025-06-23	39.430	40.200	39.430	39.950	39.623	1,327,700
2025-06-20	40.600	40.910	39.730	39.800	39.475	1,408,690
2025-06-19	40.580	41.690	40.350	40.410	40.080	1,828,500
2025-06-18	40.640	40.710	40.050	40.570	40.238	1,105,300
2025-06-17	41.670	41.860	40.480	40.670	40.338	1,583,500
2025-06-16	41.460	42.100	41.230	41.670	41.329	1,167,600
2025-06-13	42.220	42.480	41.030	41.500	41.161	1,403,375
2025-06-12	42.240	42.980	41.960	42.660	41.815	1,326,801
2025-06-11	42.560	43.110	42.400	42.590	41.747	1,573,075
2025-06-10	43.350	43.350	41.740	42.550	41.708	1,873,700
2025-06-09	43.400	43.740	42.720	42.980	42.129	2,012,700
2025-06-06	43.400	43.670	42.860	43.420	42.560	1,454,621
2025-06-05	43.800	44.190	42.800	43.450	42.590	2,427,821
2025-06-04	43.390	43.850	43.280	43.690	42.825	1,148,100
2025-06-03	43.800	44.200	43.330	43.500	42.639	1,643,900
2025-05-30	45.240	45.500	43.540	43.850	42.982	1,864,500
2025-05-29	45.380	46.060	45.070	45.530	44.629	2,002,900
2025-05-28	46.390	47.280	44.960	45.230	44.334	2,388,500
2025-05-27	47.470	47.470	45.900	46.300	45.383	1,271,100
2025-05-26	47.270	47.900	46.850	47.280	46.344	1,860,900
2025-05-23	48.090	50.170	47.300	47.300	46.364	3,070,500
2025-05-22	48.650	49.470	48.030	48.110	47.157	1,332,100
2025-05-21	50.150	50.460	48.660	49.100	48.128	1,676,200
2025-05-20	51.050	51.250	49.450	49.890	48.902	2,346,300
2025-05-19	50.920	52.100	49.380	50.850	49.843	2,868,700
2025-05-16	51.210	53.370	50.500	51.350	50.333	2,682,500
2025-05-15	52.440	54.070	51.000	51.440	50.422	3,435,875
2025-05-14	52.610	53.190	51.010	52.660	51.617	3,118,775
2025-05-13	54.890	55.090	52.000	52.370	51.333	4,510,625
2025-05-12	53.570	56.500	53.520	54.900	53.813	5,074,900
2025-05-09	53.710	55.380	52.000	53.040	51.990	7,547,900
2025-05-08	51.680	55.400	51.000	53.300	52.245	9,144,275
2025-05-07	50.000	52.150	48.950	50.360	49.363	7,409,448
2025-05-06	43.900	47.420	42.750	47.420	46.481	4,827,900
2025-04-30	41.890	43.840	41.890	43.110	42.256	3,440,601
2025-04-29	40.390	43.060	40.020	42.000	41.168	3,066,200
2025-04-28	40.810	41.460	40.300	40.390	39.590	1,540,300
2025-04-25	41.290	42.060	40.260	41.250	40.433	2,301,700
2025-04-24	41.500	42.340	41.100	41.330	40.512	2,609,400

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.5000 CNY
2025-06-13	0.5000 CNY
2024-05-30	0.5000 CNY
2023-06-07	0.5000 CNY
2022-06-01	0.4000 CNY
2021-06-02	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.