Qingdao Choho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	39.170	42.390	39.150	41.870	41.041	5,129,825
2025-04-22	40.100	40.530	38.930	39.150	38.375	4,466,500
2025-04-21	36.750	38.390	36.520	38.300	37.542	2,458,725
2025-04-18	36.530	37.250	36.300	36.850	36.120	1,883,400
2025-04-17	36.450	37.500	36.380	36.470	35.748	1,776,100
2025-04-16	38.500	38.500	36.010	36.630	35.905	2,420,400
2025-04-15	38.870	39.310	37.880	38.500	37.738	2,070,000
2025-04-14	39.000	40.030	38.540	38.680	37.914	3,701,400
2025-04-11	38.700	39.500	37.900	38.830	38.061	4,962,086
2025-04-10	36.400	39.160	36.400	39.160	38.385	2,892,986
2025-04-09	33.510	35.980	31.650	35.600	34.895	4,484,400
2025-04-08	36.000	37.010	33.930	34.920	34.229	4,337,000
2025-04-07	38.950	39.880	37.700	37.700	36.954	1,071,588
2025-04-03	43.220	43.220	41.300	41.890	41.061	2,876,800
2025-04-02	44.550	44.990	43.510	43.650	42.786	2,123,500
2025-04-01	45.960	46.000	43.300	43.900	43.031	2,843,000
2025-03-31	45.640	45.690	43.810	44.960	44.070	3,233,888
2025-03-28	48.540	49.580	45.000	46.100	45.187	4,924,600
2025-03-27	49.940	51.590	47.990	49.300	48.324	6,036,821
2025-03-26	52.000	56.970	50.600	51.200	50.186	6,783,823
2025-03-25	54.620	58.900	52.800	53.250	52.196	8,690,537
2025-03-24	48.660	54.070	48.520	54.070	52.999	7,432,173
2025-03-21	49.390	50.700	48.000	49.150	48.177	4,514,930
2025-03-20	48.670	53.000	47.880	50.770	49.765	6,780,835
2025-03-19	52.290	52.290	46.920	48.720	47.755	7,918,110
2025-03-18	44.430	48.870	44.150	48.870	47.902	6,136,376
2025-03-17	44.040	44.870	42.880	44.430	43.550	5,408,169
2025-03-14	45.000	45.280	42.950	43.970	43.099	5,472,710
2025-03-13	49.950	50.900	44.400	45.560	44.658	8,642,625
2025-03-12	45.000	48.510	44.000	48.510	47.550	8,346,100
2025-03-11	44.250	45.550	42.580	44.100	43.227	6,871,424
2025-03-10	46.000	46.710	43.150	43.550	42.688	10,472,020
2025-03-07	42.170	47.940	42.000	47.940	46.991	13,511,890
2025-03-06	39.470	45.110	39.470	43.580	42.717	14,040,590
2025-03-05	46.210	48.070	40.220	41.010	40.198	14,131,520
2025-03-04	40.130	44.140	39.200	44.140	43.266	3,873,864
2025-03-03	36.480	40.130	35.000	40.130	39.335	8,957,922
2025-02-28	33.320	36.480	31.710	36.480	35.758	5,689,812
2025-02-27	32.480	34.490	32.480	33.160	32.503	6,085,022
2025-02-26	31.100	33.230	31.010	32.740	32.092	5,052,337
2025-02-25	30.680	31.740	30.110	30.960	30.347	3,423,100
2025-02-24	31.300	31.500	30.340	30.740	30.131	4,139,934
2025-02-21	32.000	32.310	31.550	31.750	31.121	3,276,873
2025-02-20	32.250	32.980	31.680	32.110	31.474	4,084,862
2025-02-19	31.320	32.450	31.300	32.250	31.611	3,639,759
2025-02-18	32.820	33.420	31.130	31.320	30.700	3,956,996
2025-02-17	32.100	32.800	31.640	32.660	32.013	3,623,636
2025-02-14	32.920	33.050	31.670	31.880	31.249	4,337,524
2025-02-13	33.560	34.460	32.500	32.500	31.857	4,805,937
2025-02-12	33.690	34.610	32.210	33.600	32.935	8,168,871
2025-02-11	31.550	34.240	31.550	34.240	33.562	6,813,950
2025-02-10	31.890	31.900	30.880	31.130	30.514	4,224,760
2025-02-07	32.110	32.740	31.350	31.870	31.239	6,128,434
2025-02-06	31.730	33.500	31.730	33.500	32.837	8,427,376
2025-02-05	31.800	32.860	29.250	32.160	31.523	5,008,969
2025-01-27	31.010	33.000	30.400	30.890	30.278	6,106,346
2025-01-24	32.000	34.870	29.830	32.300	31.661	9,370,490
2025-01-23	31.700	31.700	31.700	31.700	31.072	1,673,317
2025-01-22	27.960	29.220	27.700	28.820	28.249	2,337,800
2025-01-21	27.790	28.190	27.100	28.140	27.583	1,256,200

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.5000 CNY
2025-06-13	0.5000 CNY
2024-05-30	0.5000 CNY
2023-06-07	0.5000 CNY
2022-06-01	0.4000 CNY
2021-06-02	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.