Qingdao Choho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	26.980	27.750	26.980	27.500	26.956	1,158,700
2025-01-17	26.650	27.160	26.470	26.980	26.446	542,500
2025-01-16	26.930	27.220	26.550	26.750	26.220	769,700
2025-01-15	26.860	27.300	26.790	26.900	26.367	763,200
2025-01-14	25.930	26.920	25.890	26.910	26.377	808,700
2025-01-13	25.500	26.120	25.040	25.930	25.417	775,112
2025-01-10	26.060	26.560	25.620	25.620	25.113	652,400
2025-01-09	25.980	26.250	25.580	26.070	25.554	602,100
2025-01-08	26.100	26.280	25.290	26.070	25.554	837,100
2025-01-07	25.970	26.060	25.280	26.020	25.505	821,700
2025-01-06	25.620	25.960	24.910	25.560	25.054	1,113,200
2025-01-03	26.380	26.950	25.550	25.570	25.064	1,081,100
2025-01-02	26.850	27.330	26.200	26.380	25.858	884,100
2024-12-31	27.500	27.700	26.810	26.850	26.318	857,100
2024-12-30	27.750	27.890	27.110	27.500	26.956	604,500
2024-12-27	27.780	28.220	27.500	27.900	27.348	863,961
2024-12-26	26.710	27.910	26.620	27.620	27.073	1,823,900
2024-12-25	27.310	27.390	26.400	26.730	26.201	998,300
2024-12-24	27.890	28.370	27.000	27.430	26.887	2,376,020
2024-12-23	28.160	29.180	27.640	27.950	27.397	2,287,336
2024-12-20	27.990	28.280	27.890	28.160	27.602	716,980
2024-12-19	27.750	28.160	27.630	27.870	27.318	669,800
2024-12-18	27.480	28.240	26.900	28.000	27.446	1,580,634
2024-12-17	28.900	29.170	27.350	27.500	26.956	1,972,733
2024-12-16	28.900	29.290	28.810	29.120	28.543	1,365,300
2024-12-13	29.210	29.490	28.810	28.970	28.396	1,560,300
2024-12-12	29.490	29.600	29.040	29.420	28.838	1,722,900
2024-12-11	29.000	29.340	28.900	29.310	28.730	1,894,490
2024-12-10	29.500	29.800	28.960	29.180	28.602	2,873,776
2024-12-09	29.360	29.500	28.800	28.950	28.377	2,778,776
2024-12-06	30.500	30.620	29.110	29.530	28.945	4,504,751
2024-12-05	32.860	33.000	30.010	30.970	30.357	6,961,837
2024-12-04	28.440	31.350	28.280	31.350	30.729	4,209,377
2024-12-03	28.200	28.770	28.090	28.500	27.936	1,326,300
2024-12-02	27.890	28.180	27.700	28.090	27.534	1,428,186
2024-11-29	27.820	27.820	26.900	27.600	27.054	2,999,200
2024-11-28	27.020	28.520	26.830	28.150	27.593	2,581,386
2024-11-27	26.210	27.180	25.550	27.120	26.583	1,297,897
2024-11-26	26.500	26.600	26.180	26.210	25.691	524,231
2024-11-25	25.930	26.470	25.930	26.410	25.887	859,004
2024-11-22	27.130	27.320	25.880	25.930	25.417	1,075,801
2024-11-21	27.060	27.320	26.620	27.130	26.593	863,434
2024-11-20	27.100	27.150	26.650	27.060	26.524	1,435,400
2024-11-19	26.640	27.100	26.300	27.100	26.563	1,127,646
2024-11-18	26.460	26.940	26.010	26.450	25.926	1,120,100
2024-11-15	26.910	27.170	26.380	26.450	25.926	931,231
2024-11-14	27.480	27.720	26.770	26.910	26.377	776,000
2024-11-13	27.610	27.750	27.010	27.660	27.112	988,850
2024-11-12	27.850	28.200	27.310	27.630	27.083	1,314,490
2024-11-11	27.090	27.650	27.080	27.530	26.985	1,135,911
2024-11-08	28.290	28.480	27.090	27.200	26.661	1,960,011
2024-11-07	26.650	28.280	26.650	28.150	27.593	1,979,525
2024-11-06	27.050	27.400	26.800	26.960	26.426	895,200
2024-11-05	27.000	27.490	26.730	27.090	26.554	944,577
2024-11-04	26.400	27.000	26.330	26.980	26.446	1,028,428
2024-11-01	27.030	27.330	26.390	26.440	25.917	1,057,700
2024-10-31	26.700	27.270	26.630	27.080	26.544	954,900
2024-10-30	26.460	27.150	26.360	26.700	26.171	1,066,315
2024-10-29	27.300	27.340	26.320	26.590	26.064	1,371,415
2024-10-28	26.260	27.340	26.100	27.300	26.760	2,443,392

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.5000 CNY
2025-06-13	0.5000 CNY
2024-05-30	0.5000 CNY
2023-06-07	0.5000 CNY
2022-06-01	0.4000 CNY
2021-06-02	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.