Qingdao Choho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	25.920	26.570	25.640	26.250	25.730	2,183,077
2024-10-24	25.780	25.780	25.030	25.290	24.789	1,468,191
2024-10-23	25.000	26.050	24.680	26.050	25.534	2,182,233
2024-10-22	24.270	25.040	24.270	24.930	24.436	1,065,777
2024-10-21	24.550	24.660	24.110	24.390	23.907	963,821
2024-10-18	23.730	24.550	23.730	24.350	23.868	971,356
2024-10-17	24.150	24.370	23.880	23.880	23.407	618,189
2024-10-16	24.000	24.300	23.800	24.000	23.525	711,600
2024-10-15	24.800	24.950	24.200	24.240	23.760	788,500
2024-10-14	24.570	24.880	24.250	24.880	24.387	763,179
2024-10-11	25.050	25.280	24.200	24.410	23.927	1,293,358
2024-10-10	25.260	25.780	24.900	25.000	24.505	1,407,143
2024-10-09	26.900	26.900	25.030	25.260	24.760	2,165,779
2024-10-08	28.550	28.900	26.240	27.580	27.034	3,996,629
2024-09-30	24.820	26.460	24.190	26.340	25.819	3,877,123
2024-09-27	23.410	24.480	23.360	24.250	23.770	2,587,173
2024-09-26	23.110	23.320	22.730	23.300	22.839	1,583,046
2024-09-25	23.100	23.530	22.850	23.120	22.662	2,667,724
2024-09-24	23.980	24.870	22.190	23.400	22.937	4,949,970
2024-09-23	23.450	24.020	23.380	23.810	23.339	1,342,600
2024-09-20	23.750	23.830	22.630	23.570	23.103	1,211,600
2024-09-19	23.500	23.910	23.320	23.730	23.260	1,413,780
2024-09-18	22.540	23.590	22.220	23.420	22.956	1,530,300
2024-09-13	22.530	23.190	22.350	22.600	22.153	1,405,800
2024-09-12	21.830	22.850	21.830	22.530	22.084	1,634,279
2024-09-11	21.710	22.130	21.700	21.870	21.437	507,500
2024-09-10	21.620	21.850	21.400	21.830	21.398	416,151
2024-09-09	21.800	21.820	21.380	21.820	21.388	536,280
2024-09-06	22.470	22.570	21.800	21.860	21.427	485,500
2024-09-05	22.500	22.650	22.160	22.470	22.025	532,200
2024-09-04	22.310	22.700	22.200	22.470	22.025	601,100
2024-09-03	22.240	22.660	22.010	22.450	22.006	705,280
2024-09-02	22.820	23.140	22.210	22.270	21.829	1,365,580
2024-08-30	23.250	23.640	22.620	22.950	22.496	1,620,600
2024-08-29	22.880	23.370	22.610	23.150	22.692	733,100
2024-08-28	22.630	23.000	22.290	22.870	22.417	624,800
2024-08-27	22.660	23.100	22.480	22.870	22.417	548,500
2024-08-26	22.990	23.260	22.620	22.810	22.358	589,000
2024-08-23	22.980	23.300	22.800	23.050	22.594	482,900
2024-08-22	23.540	23.790	23.080	23.260	22.800	930,000
2024-08-21	23.400	23.780	23.290	23.540	23.074	522,700
2024-08-20	23.530	23.850	23.140	23.470	23.005	953,277
2024-08-19	22.770	24.040	22.130	23.700	23.231	1,809,989
2024-08-16	23.330	23.580	22.910	22.990	22.535	819,189
2024-08-15	24.330	24.430	23.030	23.510	23.045	691,300
2024-08-14	23.240	23.480	23.190	23.430	22.966	335,500
2024-08-13	23.280	23.410	23.070	23.360	22.898	226,600
2024-08-12	23.160	23.390	22.900	23.280	22.819	371,700
2024-08-09	23.200	23.440	22.930	23.160	22.701	423,600
2024-08-08	23.010	23.130	22.600	23.120	22.662	566,300
2024-08-07	22.680	23.090	22.680	23.020	22.564	389,300
2024-08-06	22.400	22.910	22.380	22.850	22.398	366,477
2024-08-05	22.720	23.200	22.220	22.300	21.859	507,500
2024-08-02	23.350	23.350	22.830	22.990	22.535	522,000
2024-08-01	23.100	23.270	22.910	23.100	22.643	348,500
2024-07-31	22.500	23.140	22.450	23.080	22.623	540,400
2024-07-30	22.600	22.620	22.200	22.510	22.064	368,300
2024-07-29	22.800	22.990	22.380	22.660	22.211	392,489
2024-07-26	22.080	22.790	22.080	22.610	22.162	660,689
2024-07-25	21.820	22.140	21.590	22.000	21.564	354,200

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.5000 CNY
2025-06-13	0.5000 CNY
2024-05-30	0.5000 CNY
2023-06-07	0.5000 CNY
2022-06-01	0.4000 CNY
2021-06-02	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.